LastChg. % 1DChg. Abs.
14.690-0.94%-0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202413.33013.53013.33013.530+1.35%--
10/25/202413.61013.61013.49013.490-0.30%--
10/28/202413.61013.61013.53013.550+0.44%--
10/29/202413.57013.65013.55013.650+0.74%--
10/30/202413.73013.73013.67013.670+0.15%--
10/31/202413.67013.67013.65013.6700.00%--
11/01/202413.69013.79013.69013.770+0.73%--
11/04/202413.77013.81013.69013.790+0.15%--
11/05/202413.85013.93013.85013.910+0.87%--
11/06/202413.91014.03013.87013.990+0.58%--
11/07/202414.15014.15013.91013.930-0.43%--
11/08/202414.15014.19014.11014.170+1.72%--
11/11/202414.21014.25014.15014.150-0.14%--
11/12/202414.25014.37014.25014.370+1.55%--
11/13/202414.45014.65014.41014.650+1.95%--
11/14/202414.71014.71014.55014.550-0.68%--
11/15/202414.55014.55014.51014.530-0.14%--
11/18/202414.49014.55014.49014.5300.00%--
11/19/202414.53014.61014.53014.610+0.55%--
11/20/202414.59014.73014.59014.690+0.55%--
11/21/202414.73014.83014.73014.830+0.95%--
11/22/202414.79014.81014.69014.690-0.94%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas