| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.980 | +0.37% | +0.040 |
| 07/19/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 10.810 | 10.810 | 10.770 | 10.810 | +0.37% | - | - |
| 06/20/2024 | 10.810 | 10.810 | 10.650 | 10.650 | -1.48% | - | - |
| 06/21/2024 | 10.650 | 10.730 | 10.570 | 10.610 | -0.38% | - | - |
| 06/24/2024 | 10.690 | 10.690 | 10.410 | 10.410 | -1.89% | - | - |
| 06/25/2024 | 10.490 | 10.490 | 10.450 | 10.450 | +0.38% | - | - |
| 06/26/2024 | 10.490 | 10.490 | 10.170 | 10.250 | -1.91% | - | - |
| 06/27/2024 | 10.290 | 10.530 | 10.290 | 10.410 | +1.56% | - | - |
| 06/28/2024 | 10.450 | 10.610 | 10.450 | 10.610 | +1.92% | - | - |
| 07/01/2024 | 10.570 | 10.730 | 10.570 | 10.730 | +1.13% | - | - |
| 07/02/2024 | 10.810 | 10.810 | 10.650 | 10.690 | -0.37% | - | - |
| 07/03/2024 | 10.610 | 10.650 | 10.410 | 10.410 | -2.62% | - | - |
| 07/04/2024 | 10.450 | 10.650 | 10.450 | 10.610 | +1.92% | - | - |
| 07/05/2024 | 10.690 | 10.810 | 10.690 | 10.810 | +1.89% | - | - |
| 07/08/2024 | 10.860 | 10.860 | 10.820 | 10.820 | +0.09% | - | - |
| 07/09/2024 | 10.860 | 10.980 | 10.860 | 10.980 | +1.48% | - | - |
| 07/10/2024 | 10.940 | 10.940 | 10.860 | 10.900 | -0.73% | - | - |
| 07/11/2024 | 10.900 | 10.900 | 10.820 | 10.820 | -0.73% | - | - |
| 07/12/2024 | 10.860 | 10.940 | 10.860 | 10.940 | +1.11% | - | - |
| 07/15/2024 | 10.940 | 11.020 | 10.900 | 11.020 | +0.73% | - | - |
| 07/16/2024 | 11.060 | 11.060 | 11.020 | 11.020 | 0.00% | - | - |
| 07/17/2024 | 11.020 | 11.060 | 11.020 | 11.020 | 0.00% | - | - |
| 07/18/2024 | 11.020 | 11.020 | 10.940 | 10.940 | -0.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover