| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.170 | +2.53% | +0.300 |
| 03/05/2026, 17:25:00 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/04/2026 | 11.970 | 12.170 | 11.850 | 11.870 | -0.67% | - | - |
| 03/03/2026 | 11.830 | 12.210 | 11.830 | 11.950 | +2.58% | - | - |
| 03/02/2026 | 12.070 | 12.070 | 11.610 | 11.650 | +1.57% | - | - |
| 02/27/2026 | 11.710 | 11.810 | 11.470 | 11.470 | -3.37% | - | - |
| 02/26/2026 | 11.970 | 11.970 | 11.710 | 11.870 | -1.00% | - | - |
| 02/25/2026 | 12.070 | 12.070 | 11.930 | 11.990 | -2.12% | - | - |
| 02/24/2026 | 12.090 | 12.250 | 12.070 | 12.250 | -1.61% | - | - |
| 02/23/2026 | 11.750 | 12.450 | 11.750 | 12.450 | +6.87% | - | - |
| 02/20/2026 | 11.490 | 11.650 | 11.470 | 11.650 | +1.39% | - | - |
| 02/19/2026 | 11.450 | 11.490 | 11.330 | 11.490 | +0.70% | - | - |
| 02/18/2026 | 11.570 | 11.570 | 11.410 | 11.410 | -1.72% | - | - |
| 02/17/2026 | 11.630 | 11.630 | 11.590 | 11.610 | +0.87% | - | - |
| 02/16/2026 | 11.630 | 11.670 | 11.410 | 11.510 | -1.29% | - | - |
| 02/13/2026 | 11.600 | 11.720 | 11.600 | 11.660 | +0.87% | - | - |
| 02/12/2026 | 11.380 | 11.560 | 11.380 | 11.560 | +1.58% | - | - |
| 02/11/2026 | 11.300 | 11.500 | 11.300 | 11.380 | +0.71% | - | - |
| 02/10/2026 | 11.660 | 11.660 | 11.300 | 11.300 | -2.59% | - | - |
| 02/09/2026 | 11.820 | 11.820 | 11.600 | 11.600 | -1.86% | - | - |
| 02/06/2026 | 11.760 | 12.040 | 11.760 | 11.820 | +1.72% | - | - |
| 02/05/2026 | 11.600 | 11.720 | 11.600 | 11.620 | +0.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover