| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.910 | -0.62% | -0.080 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 12.570 | 12.730 | 12.570 | 12.730 | +1.60% | - | - |
| 06/19/2024 | 12.770 | 12.770 | 12.730 | 12.770 | +0.31% | - | - |
| 06/20/2024 | 12.770 | 12.770 | 12.610 | 12.610 | -1.25% | - | - |
| 06/21/2024 | 12.610 | 12.690 | 12.530 | 12.570 | -0.32% | - | - |
| 06/24/2024 | 12.660 | 12.660 | 12.380 | 12.380 | -1.51% | - | - |
| 06/25/2024 | 12.460 | 12.460 | 12.420 | 12.420 | +0.32% | - | - |
| 06/26/2024 | 12.460 | 12.460 | 12.140 | 12.220 | -1.61% | - | - |
| 06/27/2024 | 12.260 | 12.500 | 12.260 | 12.380 | +1.31% | - | - |
| 06/28/2024 | 12.420 | 12.580 | 12.420 | 12.580 | +1.62% | - | - |
| 07/01/2024 | 12.540 | 12.700 | 12.540 | 12.700 | +0.95% | - | - |
| 07/02/2024 | 12.780 | 12.780 | 12.620 | 12.660 | -0.31% | - | - |
| 07/03/2024 | 12.580 | 12.620 | 12.380 | 12.380 | -2.21% | - | - |
| 07/04/2024 | 12.420 | 12.620 | 12.420 | 12.580 | +1.62% | - | - |
| 07/05/2024 | 12.660 | 12.780 | 12.660 | 12.780 | +1.59% | - | - |
| 07/08/2024 | 12.820 | 12.820 | 12.780 | 12.780 | 0.00% | - | - |
| 07/09/2024 | 12.820 | 12.940 | 12.820 | 12.940 | +1.25% | - | - |
| 07/10/2024 | 12.900 | 12.900 | 12.820 | 12.860 | -0.62% | - | - |
| 07/11/2024 | 12.860 | 12.860 | 12.780 | 12.780 | -0.62% | - | - |
| 07/12/2024 | 12.820 | 12.900 | 12.820 | 12.900 | +0.94% | - | - |
| 07/15/2024 | 12.910 | 12.990 | 12.870 | 12.990 | +0.70% | - | - |
| 07/16/2024 | 13.030 | 13.030 | 12.990 | 12.990 | 0.00% | - | - |
| 07/17/2024 | 12.990 | 13.030 | 12.990 | 12.990 | 0.00% | - | - |
| 07/18/2024 | 12.990 | 12.990 | 12.910 | 12.910 | -0.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover