| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 16.220 | -0.49% | -0.080 |
| 04/15/2025, 17:25:00 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/17/2025 | 15.570 | 15.570 | 15.450 | 15.450 | -1.34% | - | - |
| 03/18/2025 | 15.510 | 15.570 | 15.090 | 15.330 | -0.78% | - | - |
| 03/19/2025 | 15.410 | 15.450 | 15.350 | 15.350 | +0.13% | - | - |
| 03/20/2025 | 15.250 | 15.370 | 15.230 | 15.230 | -0.78% | - | - |
| 03/21/2025 | 15.350 | 15.530 | 15.350 | 15.530 | +1.97% | - | - |
| 03/24/2025 | 15.370 | 15.570 | 15.370 | 15.570 | +0.26% | - | - |
| 03/25/2025 | 15.590 | 15.590 | 15.450 | 15.510 | -0.39% | - | - |
| 03/26/2025 | 15.490 | 15.570 | 15.490 | 15.570 | +0.39% | - | - |
| 03/27/2025 | 15.650 | 15.670 | 15.590 | 15.670 | +0.64% | - | - |
| 03/28/2025 | 15.690 | 15.690 | 15.630 | 15.690 | +0.13% | - | - |
| 03/31/2025 | 15.770 | 15.950 | 15.770 | 15.890 | +1.27% | - | - |
| 04/01/2025 | 15.870 | 15.870 | 15.770 | 15.830 | -0.38% | - | - |
| 04/02/2025 | 15.890 | 15.890 | 15.810 | 15.810 | -0.13% | - | - |
| 04/03/2025 | 15.990 | 16.090 | 15.910 | 16.090 | +1.77% | - | - |
| 04/04/2025 | 16.190 | 16.770 | 16.190 | 16.770 | +4.23% | - | - |
| 04/07/2025 | 16.940 | 17.040 | 16.460 | 16.480 | -1.73% | - | - |
| 04/08/2025 | 16.680 | 16.680 | 16.400 | 16.460 | -0.12% | - | - |
| 04/09/2025 | 16.580 | 16.760 | 16.580 | 16.760 | +1.82% | - | - |
| 04/10/2025 | 16.440 | 16.500 | 16.420 | 16.500 | -1.55% | - | - |
| 04/11/2025 | 16.560 | 16.660 | 16.480 | 16.480 | -0.12% | - | - |
| 04/14/2025 | 16.420 | 16.420 | 16.300 | 16.300 | -1.09% | - | - |
| 04/15/2025 | 16.260 | 16.280 | 16.120 | 16.220 | -0.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover