LastChg. % 1DChg. Abs.
16.660-0.83%-0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202415.30015.50015.30015.500+1.17%--
10/25/202415.58015.58015.46015.460-0.26%--
10/28/202415.58015.58015.50015.520+0.39%--
10/29/202415.54015.62015.52015.620+0.64%--
10/30/202415.70015.70015.64015.640+0.13%--
10/31/202415.64015.64015.62015.6400.00%--
11/01/202415.66015.76015.66015.740+0.64%--
11/04/202415.74015.78015.66015.760+0.13%--
11/05/202415.82015.90015.82015.880+0.76%--
11/06/202415.88016.00015.84015.960+0.50%--
11/07/202416.12016.12015.88015.900-0.38%--
11/08/202416.12016.16016.08016.140+1.51%--
11/11/202416.18016.22016.12016.120-0.12%--
11/12/202416.22016.34016.22016.340+1.36%--
11/13/202416.42016.62016.38016.620+1.71%--
11/14/202416.68016.68016.52016.520-0.60%--
11/15/202416.52016.52016.48016.500-0.12%--
11/18/202416.46016.52016.46016.5000.00%--
11/19/202416.50016.58016.50016.580+0.48%--
11/20/202416.56016.70016.56016.660+0.48%--
11/21/202416.70016.80016.70016.800+0.84%--
11/22/202416.76016.78016.66016.660-0.83%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas