| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.292 | -15.36% | -0.053 |
| 07/25/2024, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/26/2024 | 0.628 | 0.682 | 0.624 | 0.651 | +1.72% | - | - |
| 06/27/2024 | 0.645 | 0.650 | 0.618 | 0.618 | -5.07% | - | - |
| 06/28/2024 | 0.620 | 0.651 | 0.593 | 0.611 | -1.13% | - | - |
| 07/01/2024 | 0.543 | 0.561 | 0.513 | 0.513 | -16.04% | - | - |
| 07/02/2024 | 0.534 | 0.553 | 0.516 | 0.516 | +0.58% | - | - |
| 07/03/2024 | 0.503 | 0.503 | 0.398 | 0.398 | -22.87% | - | - |
| 07/04/2024 | 0.421 | 0.421 | 0.380 | 0.380 | -4.52% | - | - |
| 07/05/2024 | 0.388 | 0.429 | 0.378 | 0.407 | +7.11% | - | - |
| 07/08/2024 | 0.439 | 0.439 | 0.392 | 0.392 | -3.69% | - | - |
| 07/09/2024 | 0.430 | 0.499 | 0.430 | 0.499 | +27.30% | - | - |
| 07/10/2024 | 0.474 | 0.474 | 0.454 | 0.454 | -9.02% | - | - |
| 07/11/2024 | 0.446 | 0.451 | 0.391 | 0.391 | -13.88% | - | - |
| 07/12/2024 | 0.405 | 0.413 | 0.374 | 0.374 | -4.35% | - | - |
| 07/15/2024 | 0.419 | 0.419 | 0.359 | 0.359 | -4.01% | - | - |
| 07/16/2024 | 0.406 | 0.406 | 0.330 | 0.330 | -8.08% | - | - |
| 07/17/2024 | 0.331 | 0.372 | 0.331 | 0.372 | +12.73% | - | - |
| 07/18/2024 | 0.353 | 0.410 | 0.321 | 0.410 | +10.22% | - | - |
| 07/19/2024 | 0.436 | 0.436 | 0.381 | 0.381 | -7.07% | - | - |
| 07/22/2024 | 0.360 | 0.381 | 0.336 | 0.347 | -8.92% | - | - |
| 07/23/2024 | 0.363 | 0.369 | 0.319 | 0.346 | -0.29% | - | - |
| 07/24/2024 | 0.356 | 0.368 | 0.340 | 0.345 | -0.29% | - | - |
| 07/25/2024 | 0.374 | 0.396 | 0.292 | 0.292 | -15.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover