| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.331 | +1.22% | +0.004 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.298 | 0.298 | 0.290 | 0.290 | -2.03% | - | - |
| 06/20/2024 | 0.298 | 0.298 | 0.290 | 0.296 | +2.07% | - | - |
| 06/21/2024 | 0.298 | 0.298 | 0.296 | 0.298 | +0.68% | - | - |
| 06/24/2024 | 0.306 | 0.306 | 0.290 | 0.290 | -2.68% | - | - |
| 06/25/2024 | 0.296 | 0.296 | 0.276 | 0.276 | -4.83% | - | - |
| 06/26/2024 | 0.284 | 0.286 | 0.282 | 0.282 | +2.17% | - | - |
| 06/27/2024 | 0.286 | 0.292 | 0.286 | 0.292 | +3.55% | - | - |
| 06/28/2024 | 0.294 | 0.294 | 0.282 | 0.286 | -2.05% | - | - |
| 07/01/2024 | 0.287 | 0.289 | 0.281 | 0.281 | -1.75% | - | - |
| 07/02/2024 | 0.287 | 0.289 | 0.283 | 0.287 | +2.14% | - | - |
| 07/03/2024 | 0.289 | 0.291 | 0.287 | 0.291 | +1.39% | - | - |
| 07/04/2024 | 0.289 | 0.297 | 0.289 | 0.297 | +2.06% | - | - |
| 07/05/2024 | 0.297 | 0.297 | 0.291 | 0.291 | -2.02% | - | - |
| 07/08/2024 | 0.295 | 0.309 | 0.295 | 0.309 | +6.19% | - | - |
| 07/09/2024 | 0.309 | 0.311 | 0.309 | 0.311 | +0.65% | - | - |
| 07/10/2024 | 0.311 | 0.317 | 0.311 | 0.313 | +0.64% | - | - |
| 07/11/2024 | 0.317 | 0.317 | 0.311 | 0.311 | -0.64% | - | - |
| 07/12/2024 | 0.317 | 0.321 | 0.315 | 0.321 | +3.22% | - | - |
| 07/15/2024 | 0.325 | 0.335 | 0.323 | 0.333 | +3.74% | - | - |
| 07/16/2024 | 0.335 | 0.335 | 0.333 | 0.333 | 0.00% | - | - |
| 07/17/2024 | 0.329 | 0.333 | 0.325 | 0.327 | -1.80% | - | - |
| 07/18/2024 | 0.329 | 0.331 | 0.329 | 0.331 | +1.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover