LastChg. % 1DChg. Abs.
0.390+1.04%+0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20240.3310.3310.3290.329+0.61%--
10/25/20240.3310.3350.3310.335+1.82%--
10/28/20240.3350.3350.3310.3350.00%--
10/29/20240.3350.3350.3350.3350.00%--
10/30/20240.3370.3410.3370.341+1.79%--
10/31/20240.3510.3550.3510.355+4.11%--
11/01/20240.3550.3610.3550.361+1.69%--
11/04/20240.3490.3570.3490.357-1.11%--
11/05/20240.3550.3610.3550.3570.00%--
11/06/20240.3590.3590.3550.3570.00%--
11/07/20240.3570.3570.3550.3570.00%--
11/08/20240.3610.3630.3570.363+1.68%--
11/11/20240.3630.3650.3570.357-1.65%--
11/12/20240.3650.3650.3650.365+2.24%--
11/13/20240.3670.3710.3670.371+1.64%--
11/14/20240.3750.3770.3750.377+1.62%--
11/15/20240.3770.3890.3770.387+2.65%--
11/18/20240.3900.3920.3900.392+1.29%--
11/19/20240.3890.3900.3860.390-0.51%--
11/20/20240.3890.3930.3850.389-0.26%--
11/21/20240.3930.3930.3860.386-0.77%--
11/22/20240.3860.3900.3860.390+1.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas