| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.260 | -0.57% | -0.030 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 5.240 | 5.240 | 5.150 | 5.150 | -2.65% | - | - |
| 10/25/2024 | 5.090 | 5.090 | 4.970 | 4.970 | -3.50% | - | - |
| 10/28/2024 | 4.980 | 5.020 | 4.930 | 4.940 | -0.60% | - | - |
| 10/29/2024 | 4.960 | 5.080 | 4.950 | 5.080 | +2.83% | - | - |
| 10/30/2024 | 5.080 | 5.130 | 5.060 | 5.130 | +0.98% | - | - |
| 10/31/2024 | 5.140 | 5.300 | 5.140 | 5.240 | +2.14% | - | - |
| 11/01/2024 | 5.290 | 5.360 | 5.280 | 5.340 | +1.91% | - | - |
| 11/04/2024 | 5.310 | 5.330 | 5.230 | 5.270 | -1.31% | - | - |
| 11/05/2024 | 5.180 | 5.310 | 5.150 | 5.290 | +0.38% | - | - |
| 11/06/2024 | 5.630 | 5.680 | 5.540 | 5.620 | +6.24% | - | - |
| 11/07/2024 | 5.600 | 5.670 | 5.540 | 5.670 | +0.89% | - | - |
| 11/08/2024 | 5.620 | 5.670 | 5.620 | 5.650 | -0.35% | - | - |
| 11/11/2024 | 5.600 | 5.680 | 5.530 | 5.680 | +0.53% | - | - |
| 11/12/2024 | 5.700 | 5.760 | 5.620 | 5.760 | +1.41% | - | - |
| 11/13/2024 | 5.690 | 5.750 | 5.690 | 5.750 | -0.17% | - | - |
| 11/14/2024 | 5.670 | 5.680 | 5.380 | 5.380 | -6.43% | - | - |
| 11/15/2024 | 5.320 | 5.320 | 5.160 | 5.240 | -2.60% | - | - |
| 11/18/2024 | 5.310 | 5.450 | 5.310 | 5.360 | +2.29% | - | - |
| 11/19/2024 | 5.300 | 5.570 | 5.300 | 5.570 | +3.92% | - | - |
| 11/20/2024 | 5.600 | 5.610 | 5.530 | 5.530 | -0.72% | - | - |
| 11/21/2024 | 5.430 | 5.450 | 5.290 | 5.290 | -4.34% | - | - |
| 11/22/2024 | 5.360 | 5.360 | 5.260 | 5.260 | -0.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover