| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.010 | -2.91% | -0.150 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/07/2024 | 5.150 | 5.330 | 5.150 | 5.280 | +1.73% | - | - |
| 06/10/2024 | 5.340 | 5.390 | 5.310 | 5.310 | +0.57% | - | - |
| 06/11/2024 | 5.220 | 5.330 | 5.220 | 5.280 | -0.56% | - | - |
| 06/12/2024 | 5.250 | 5.290 | 5.140 | 5.180 | -1.89% | - | - |
| 06/13/2024 | 5.180 | 5.240 | 5.170 | 5.240 | +1.16% | - | - |
| 06/14/2024 | 5.280 | 5.440 | 5.250 | 5.440 | +3.82% | - | - |
| 06/17/2024 | 5.470 | 5.480 | 5.440 | 5.450 | +0.18% | - | - |
| 06/18/2024 | 5.390 | 5.390 | 5.260 | 5.260 | -3.49% | - | - |
| 06/19/2024 | 5.280 | 5.320 | 5.280 | 5.290 | +0.57% | - | - |
| 06/20/2024 | 5.270 | 5.270 | 5.190 | 5.190 | -1.89% | - | - |
| 06/21/2024 | 5.250 | 5.270 | 5.220 | 5.220 | +0.58% | - | - |
| 06/24/2024 | 5.250 | 5.340 | 5.250 | 5.340 | +2.30% | - | - |
| 06/25/2024 | 5.260 | 5.260 | 5.150 | 5.260 | -1.50% | - | - |
| 06/26/2024 | 5.190 | 5.260 | 5.180 | 5.250 | -0.19% | - | - |
| 06/27/2024 | 5.240 | 5.360 | 5.240 | 5.320 | +1.33% | - | - |
| 06/28/2024 | 5.350 | 5.480 | 5.350 | 5.470 | +2.82% | - | - |
| 07/01/2024 | 5.350 | 5.410 | 5.300 | 5.300 | -3.11% | - | - |
| 07/02/2024 | 5.250 | 5.370 | 5.250 | 5.290 | -0.19% | - | - |
| 07/03/2024 | 5.280 | 5.340 | 5.240 | 5.240 | -0.95% | - | - |
| 07/04/2024 | 5.290 | 5.290 | 5.160 | 5.160 | -1.53% | - | - |
| 07/05/2024 | 5.080 | 5.090 | 5.010 | 5.010 | -2.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover