| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.710 | -1.09% | -0.140 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 11.350 | 11.550 | 11.350 | 11.550 | +1.58% | - | - |
| 10/25/2024 | 11.630 | 11.630 | 11.510 | 11.510 | -0.35% | - | - |
| 10/28/2024 | 11.630 | 11.630 | 11.550 | 11.570 | +0.52% | - | - |
| 10/29/2024 | 11.590 | 11.670 | 11.570 | 11.670 | +0.86% | - | - |
| 10/30/2024 | 11.750 | 11.750 | 11.690 | 11.690 | +0.17% | - | - |
| 10/31/2024 | 11.690 | 11.690 | 11.670 | 11.690 | 0.00% | - | - |
| 11/01/2024 | 11.710 | 11.810 | 11.710 | 11.790 | +0.86% | - | - |
| 11/04/2024 | 11.790 | 11.830 | 11.710 | 11.810 | +0.17% | - | - |
| 11/05/2024 | 11.870 | 11.950 | 11.870 | 11.930 | +1.02% | - | - |
| 11/06/2024 | 11.930 | 12.050 | 11.890 | 12.010 | +0.67% | - | - |
| 11/07/2024 | 12.170 | 12.170 | 11.930 | 11.950 | -0.50% | - | - |
| 11/08/2024 | 12.170 | 12.210 | 12.130 | 12.190 | +2.01% | - | - |
| 11/11/2024 | 12.230 | 12.270 | 12.170 | 12.170 | -0.16% | - | - |
| 11/12/2024 | 12.270 | 12.390 | 12.270 | 12.390 | +1.81% | - | - |
| 11/13/2024 | 12.470 | 12.670 | 12.430 | 12.670 | +2.26% | - | - |
| 11/14/2024 | 12.730 | 12.730 | 12.570 | 12.570 | -0.79% | - | - |
| 11/15/2024 | 12.570 | 12.570 | 12.530 | 12.550 | -0.16% | - | - |
| 11/18/2024 | 12.510 | 12.570 | 12.510 | 12.550 | 0.00% | - | - |
| 11/19/2024 | 12.550 | 12.630 | 12.550 | 12.630 | +0.64% | - | - |
| 11/20/2024 | 12.610 | 12.750 | 12.610 | 12.710 | +0.63% | - | - |
| 11/21/2024 | 12.750 | 12.850 | 12.750 | 12.850 | +1.10% | - | - |
| 11/22/2024 | 12.810 | 12.830 | 12.710 | 12.710 | -1.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover