| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.930 | -0.45% | -0.040 |
| 07/19/2024, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 8.840 | 8.840 | 8.800 | 8.840 | +0.45% | - | - |
| 06/20/2024 | 8.840 | 8.840 | 8.680 | 8.680 | -1.81% | - | - |
| 06/21/2024 | 8.680 | 8.760 | 8.600 | 8.640 | -0.46% | - | - |
| 06/24/2024 | 8.720 | 8.720 | 8.440 | 8.440 | -2.31% | - | - |
| 06/25/2024 | 8.520 | 8.520 | 8.480 | 8.480 | +0.47% | - | - |
| 06/26/2024 | 8.520 | 8.520 | 8.200 | 8.280 | -2.36% | - | - |
| 06/27/2024 | 8.320 | 8.560 | 8.320 | 8.440 | +1.93% | - | - |
| 06/28/2024 | 8.480 | 8.640 | 8.480 | 8.640 | +2.37% | - | - |
| 07/01/2024 | 8.600 | 8.760 | 8.600 | 8.760 | +1.39% | - | - |
| 07/02/2024 | 8.840 | 8.840 | 8.680 | 8.720 | -0.46% | - | - |
| 07/03/2024 | 8.640 | 8.680 | 8.440 | 8.440 | -3.21% | - | - |
| 07/04/2024 | 8.480 | 8.680 | 8.480 | 8.640 | +2.37% | - | - |
| 07/05/2024 | 8.720 | 8.840 | 8.720 | 8.840 | +2.31% | - | - |
| 07/08/2024 | 8.890 | 8.890 | 8.850 | 8.850 | +0.11% | - | - |
| 07/09/2024 | 8.890 | 9.010 | 8.890 | 9.010 | +1.81% | - | - |
| 07/10/2024 | 8.970 | 8.970 | 8.890 | 8.930 | -0.89% | - | - |
| 07/11/2024 | 8.930 | 8.930 | 8.850 | 8.850 | -0.90% | - | - |
| 07/12/2024 | 8.890 | 8.970 | 8.890 | 8.970 | +1.36% | - | - |
| 07/15/2024 | 8.970 | 9.050 | 8.930 | 9.050 | +0.89% | - | - |
| 07/16/2024 | 9.090 | 9.090 | 9.050 | 9.050 | 0.00% | - | - |
| 07/17/2024 | 9.050 | 9.090 | 9.050 | 9.050 | 0.00% | - | - |
| 07/18/2024 | 9.050 | 9.050 | 8.970 | 8.970 | -0.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover