| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.070 | -2.14% | -0.220 |
| 01/02/2026, 17:25:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/04/2025 | 11.080 | 11.140 | 11.060 | 11.140 | +0.18% | - | - |
| 12/05/2025 | 11.140 | 11.380 | 11.140 | 11.340 | +1.80% | - | - |
| 12/08/2025 | 11.480 | 11.560 | 11.480 | 11.560 | +1.94% | - | - |
| 12/09/2025 | 11.600 | 11.600 | 11.500 | 11.520 | -0.35% | - | - |
| 12/10/2025 | 11.540 | 11.540 | 11.460 | 11.460 | -0.52% | - | - |
| 12/11/2025 | 11.520 | 11.520 | 11.340 | 11.340 | -1.05% | - | - |
| 12/12/2025 | 11.260 | 11.300 | 11.200 | 11.300 | -0.35% | - | - |
| 12/15/2025 | 11.330 | 11.330 | 11.130 | 11.210 | -0.80% | - | - |
| 12/16/2025 | 11.150 | 11.170 | 11.010 | 11.070 | -1.25% | - | - |
| 12/17/2025 | 11.030 | 11.150 | 11.030 | 11.150 | +0.72% | - | - |
| 12/18/2025 | 11.130 | 11.250 | 11.130 | 11.130 | -0.18% | - | - |
| 12/19/2025 | 11.110 | 11.110 | 10.930 | 10.930 | -1.80% | - | - |
| 12/22/2025 | 10.910 | 10.990 | 10.850 | 10.850 | -0.73% | - | - |
| 12/23/2025 | 10.830 | 10.830 | 10.770 | 10.810 | -0.37% | - | - |
| 12/29/2025 | 10.850 | 10.850 | 10.490 | 10.490 | -2.96% | - | - |
| 12/30/2025 | 10.430 | 10.430 | 10.290 | 10.290 | -1.91% | - | - |
| 01/02/2026 | 10.310 | 10.310 | 10.050 | 10.070 | -2.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover