| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.680 | +1.20% | +0.020 |
| 12/23/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/24/2025 | 1.930 | 1.960 | 1.920 | 1.920 | -2.54% | - | - |
| 11/25/2025 | 1.940 | 1.940 | 1.880 | 1.880 | -2.08% | - | - |
| 11/26/2025 | 1.910 | 1.910 | 1.900 | 1.910 | +1.60% | - | - |
| 11/27/2025 | 1.910 | 1.910 | 1.850 | 1.860 | -2.62% | - | - |
| 11/28/2025 | 1.870 | 1.870 | 1.850 | 1.860 | 0.00% | - | - |
| 12/01/2025 | 1.860 | 1.890 | 1.850 | 1.870 | +0.54% | - | - |
| 12/02/2025 | 1.910 | 1.910 | 1.890 | 1.890 | +1.07% | - | - |
| 12/03/2025 | 1.870 | 1.920 | 1.870 | 1.910 | +1.06% | - | - |
| 12/04/2025 | 1.950 | 1.950 | 1.880 | 1.890 | -1.05% | - | - |
| 12/05/2025 | 1.860 | 1.860 | 1.800 | 1.800 | -4.76% | - | - |
| 12/08/2025 | 1.820 | 1.820 | 1.780 | 1.810 | +0.56% | - | - |
| 12/09/2025 | 1.810 | 1.830 | 1.770 | 1.770 | -2.21% | - | - |
| 12/10/2025 | 1.760 | 1.840 | 1.760 | 1.840 | +3.95% | - | - |
| 12/11/2025 | 1.820 | 1.820 | 1.780 | 1.780 | -3.26% | - | - |
| 12/12/2025 | 1.780 | 1.780 | 1.740 | 1.740 | -2.25% | - | - |
| 12/15/2025 | 1.760 | 1.760 | 1.690 | 1.690 | -2.87% | - | - |
| 12/16/2025 | 1.720 | 1.720 | 1.660 | 1.710 | +1.18% | - | - |
| 12/17/2025 | 1.710 | 1.740 | 1.690 | 1.690 | -1.17% | - | - |
| 12/18/2025 | 1.660 | 1.720 | 1.660 | 1.670 | -1.18% | - | - |
| 12/19/2025 | 1.690 | 1.700 | 1.680 | 1.700 | +1.80% | - | - |
| 12/22/2025 | 1.690 | 1.700 | 1.660 | 1.660 | -2.35% | - | - |
| 12/23/2025 | 1.670 | 1.680 | 1.660 | 1.680 | +1.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover