| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.847 | +4.70% | +0.038 |
| 07/19/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 1.070 | 1.070 | 1.040 | 1.040 | +0.97% | - | - |
| 06/20/2024 | 1.030 | 1.030 | 0.955 | 0.955 | -8.17% | - | - |
| 06/21/2024 | 0.967 | 1.000 | 0.951 | 0.977 | +2.30% | - | - |
| 06/24/2024 | 0.970 | 0.970 | 0.908 | 0.908 | -7.06% | - | - |
| 06/25/2024 | 0.940 | 0.956 | 0.932 | 0.932 | +2.64% | - | - |
| 06/26/2024 | 0.870 | 0.876 | 0.834 | 0.838 | -10.09% | - | - |
| 06/27/2024 | 0.794 | 0.816 | 0.744 | 0.780 | -6.92% | - | - |
| 06/28/2024 | 0.744 | 0.908 | 0.740 | 0.908 | +16.41% | - | - |
| 07/01/2024 | 0.881 | 0.893 | 0.881 | 0.883 | -2.75% | - | - |
| 07/02/2024 | 0.935 | 0.943 | 0.909 | 0.909 | +2.94% | - | - |
| 07/03/2024 | 0.931 | 0.941 | 0.899 | 0.941 | +3.52% | - | - |
| 07/04/2024 | 0.970 | 0.970 | 0.921 | 0.921 | -2.13% | - | - |
| 07/05/2024 | 0.945 | 0.960 | 0.901 | 0.927 | +0.65% | - | - |
| 07/08/2024 | 0.928 | 0.942 | 0.900 | 0.942 | +1.62% | - | - |
| 07/09/2024 | 0.940 | 0.940 | 0.870 | 0.934 | -0.85% | - | - |
| 07/10/2024 | 0.894 | 0.914 | 0.894 | 0.904 | -3.21% | - | - |
| 07/11/2024 | 0.878 | 0.890 | 0.778 | 0.778 | -13.94% | - | - |
| 07/12/2024 | 0.764 | 0.790 | 0.750 | 0.750 | -3.60% | - | - |
| 07/15/2024 | 0.739 | 0.829 | 0.735 | 0.829 | +10.53% | - | - |
| 07/16/2024 | 0.859 | 0.881 | 0.859 | 0.877 | +5.79% | - | - |
| 07/17/2024 | 0.905 | 0.947 | 0.905 | 0.905 | +3.19% | - | - |
| 07/18/2024 | 0.889 | 0.895 | 0.807 | 0.809 | -10.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover