| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.560 | -3.70% | -0.060 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 1.380 | 1.390 | 1.380 | 1.390 | 0.00% | - | - |
| 10/25/2024 | 1.410 | 1.430 | 1.410 | 1.420 | +2.16% | - | - |
| 10/28/2024 | 1.510 | 1.580 | 1.510 | 1.580 | +11.27% | - | - |
| 10/29/2024 | 1.590 | 1.610 | 1.580 | 1.610 | +1.90% | - | - |
| 10/30/2024 | 1.650 | 1.720 | 1.650 | 1.690 | +4.97% | - | - |
| 10/31/2024 | 1.740 | 1.780 | 1.740 | 1.740 | +2.96% | - | - |
| 11/01/2024 | 1.730 | 1.730 | 1.700 | 1.700 | -2.30% | - | - |
| 11/04/2024 | 1.690 | 1.720 | 1.670 | 1.720 | +1.18% | - | - |
| 11/05/2024 | 1.730 | 1.730 | 1.690 | 1.700 | -1.16% | - | - |
| 11/06/2024 | 1.290 | 1.420 | 1.270 | 1.420 | -16.47% | - | - |
| 11/07/2024 | 1.380 | 1.380 | 1.250 | 1.250 | -11.97% | - | - |
| 11/08/2024 | 1.280 | 1.330 | 1.280 | 1.330 | +6.40% | - | - |
| 11/11/2024 | 1.250 | 1.340 | 1.250 | 1.320 | -0.75% | - | - |
| 11/12/2024 | 1.430 | 1.490 | 1.420 | 1.490 | +12.88% | - | - |
| 11/13/2024 | 1.500 | 1.540 | 1.490 | 1.540 | +3.36% | - | - |
| 11/14/2024 | 1.550 | 1.560 | 1.510 | 1.510 | -1.95% | - | - |
| 11/15/2024 | 1.570 | 1.570 | 1.510 | 1.510 | 0.00% | - | - |
| 11/18/2024 | 1.530 | 1.610 | 1.530 | 1.600 | +5.96% | - | - |
| 11/19/2024 | 1.620 | 1.630 | 1.600 | 1.600 | 0.00% | - | - |
| 11/20/2024 | 1.570 | 1.590 | 1.550 | 1.550 | -3.13% | - | - |
| 11/21/2024 | 1.580 | 1.630 | 1.580 | 1.620 | +4.52% | - | - |
| 11/22/2024 | 1.590 | 1.590 | 1.560 | 1.560 | -3.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover