| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.090 | +3.81% | +0.040 |
| 07/19/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 1.320 | 1.320 | 1.280 | 1.280 | 0.00% | - | - |
| 06/20/2024 | 1.280 | 1.280 | 1.200 | 1.200 | -6.25% | - | - |
| 06/21/2024 | 1.210 | 1.240 | 1.190 | 1.220 | +1.67% | - | - |
| 06/24/2024 | 1.220 | 1.220 | 1.150 | 1.150 | -5.74% | - | - |
| 06/25/2024 | 1.180 | 1.200 | 1.170 | 1.170 | +1.74% | - | - |
| 06/26/2024 | 1.110 | 1.120 | 1.080 | 1.080 | -7.69% | - | - |
| 06/27/2024 | 1.040 | 1.060 | 0.990 | 1.020 | -5.56% | - | - |
| 06/28/2024 | 0.990 | 1.150 | 0.986 | 1.150 | +12.75% | - | - |
| 07/01/2024 | 1.120 | 1.130 | 1.120 | 1.120 | -2.61% | - | - |
| 07/02/2024 | 1.180 | 1.180 | 1.150 | 1.150 | +2.68% | - | - |
| 07/03/2024 | 1.170 | 1.180 | 1.140 | 1.180 | +2.61% | - | - |
| 07/04/2024 | 1.210 | 1.210 | 1.160 | 1.160 | -1.69% | - | - |
| 07/05/2024 | 1.190 | 1.200 | 1.140 | 1.170 | +0.86% | - | - |
| 07/08/2024 | 1.170 | 1.180 | 1.140 | 1.180 | +0.85% | - | - |
| 07/09/2024 | 1.180 | 1.180 | 1.110 | 1.180 | 0.00% | - | - |
| 07/10/2024 | 1.140 | 1.160 | 1.140 | 1.150 | -2.54% | - | - |
| 07/11/2024 | 1.120 | 1.130 | 1.020 | 1.020 | -11.30% | - | - |
| 07/12/2024 | 1.010 | 1.030 | 0.996 | 0.996 | -2.35% | - | - |
| 07/15/2024 | 0.985 | 1.070 | 0.980 | 1.070 | +7.43% | - | - |
| 07/16/2024 | 1.100 | 1.120 | 1.100 | 1.120 | +4.67% | - | - |
| 07/17/2024 | 1.150 | 1.190 | 1.150 | 1.150 | +2.68% | - | - |
| 07/18/2024 | 1.130 | 1.140 | 1.050 | 1.050 | -8.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover