| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.340 | +0.16% | +0.010 |
| 07/29/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 6.200 | 6.250 | 6.200 | 6.230 | -0.48% | - | - |
| 07/02/2024 | 6.260 | 6.280 | 6.260 | 6.260 | +0.48% | - | - |
| 07/03/2024 | 6.230 | 6.230 | 6.180 | 6.190 | -1.12% | - | - |
| 07/04/2024 | 6.160 | 6.190 | 6.140 | 6.170 | -0.32% | - | - |
| 07/05/2024 | 6.150 | 6.180 | 6.140 | 6.180 | +0.16% | - | - |
| 07/08/2024 | 6.210 | 6.210 | 6.180 | 6.190 | +0.16% | - | - |
| 07/09/2024 | 6.220 | 6.230 | 6.200 | 6.210 | +0.32% | - | - |
| 07/10/2024 | 6.180 | 6.200 | 6.160 | 6.180 | -0.48% | - | - |
| 07/11/2024 | 6.190 | 6.190 | 6.150 | 6.150 | -0.49% | - | - |
| 07/12/2024 | 6.140 | 6.140 | 6.120 | 6.120 | -0.49% | - | - |
| 07/15/2024 | 6.160 | 6.160 | 6.120 | 6.120 | 0.00% | - | - |
| 07/16/2024 | 6.150 | 6.180 | 6.150 | 6.180 | +0.98% | - | - |
| 07/17/2024 | 6.160 | 6.220 | 6.160 | 6.190 | +0.16% | - | - |
| 07/18/2024 | 6.160 | 6.160 | 6.120 | 6.130 | -0.97% | - | - |
| 07/19/2024 | 6.190 | 6.240 | 6.190 | 6.240 | +1.79% | - | - |
| 07/22/2024 | 6.210 | 6.210 | 6.180 | 6.190 | -0.80% | - | - |
| 07/23/2024 | 6.370 | 6.370 | 6.310 | 6.340 | +2.42% | - | - |
| 07/24/2024 | 6.340 | 6.360 | 6.330 | 6.360 | +0.32% | - | - |
| 07/25/2024 | 6.440 | 6.440 | 6.330 | 6.330 | -0.47% | - | - |
| 07/26/2024 | 6.360 | 6.360 | 6.310 | 6.330 | 0.00% | - | - |
| 07/29/2024 | 6.330 | 6.340 | 6.320 | 6.340 | +0.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover