| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.060 | -0.42% | -0.030 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 6.480 | 6.480 | 6.390 | 6.470 | -0.61% | - | - |
| 10/25/2024 | 6.510 | 6.510 | 6.430 | 6.450 | -0.31% | - | - |
| 10/28/2024 | 6.440 | 6.560 | 6.440 | 6.540 | +1.40% | - | - |
| 10/29/2024 | 6.520 | 6.660 | 6.520 | 6.660 | +1.83% | - | - |
| 10/30/2024 | 6.640 | 6.660 | 6.630 | 6.650 | -0.15% | - | - |
| 10/31/2024 | 6.660 | 6.690 | 6.660 | 6.690 | +0.60% | - | - |
| 11/01/2024 | 6.680 | 6.680 | 6.660 | 6.660 | -0.45% | - | - |
| 11/04/2024 | 6.660 | 6.660 | 6.630 | 6.650 | -0.15% | - | - |
| 11/05/2024 | 6.660 | 6.680 | 6.660 | 6.670 | +0.30% | - | - |
| 11/06/2024 | 6.770 | 6.840 | 6.770 | 6.810 | +2.10% | - | - |
| 11/07/2024 | 6.760 | 6.760 | 6.680 | 6.700 | -1.62% | - | - |
| 11/08/2024 | 6.770 | 6.800 | 6.770 | 6.790 | +1.34% | - | - |
| 11/11/2024 | 6.770 | 6.800 | 6.770 | 6.790 | 0.00% | - | - |
| 11/12/2024 | 6.820 | 6.840 | 6.800 | 6.840 | +0.74% | - | - |
| 11/13/2024 | 6.880 | 7.090 | 6.880 | 7.090 | +3.65% | - | - |
| 11/14/2024 | 7.070 | 7.080 | 6.980 | 6.990 | -1.41% | - | - |
| 11/15/2024 | 6.960 | 6.960 | 6.910 | 6.910 | -1.14% | - | - |
| 11/18/2024 | 6.960 | 7.000 | 6.960 | 6.970 | +0.87% | - | - |
| 11/19/2024 | 6.960 | 7.040 | 6.960 | 7.010 | +0.57% | - | - |
| 11/20/2024 | 7.010 | 7.070 | 7.010 | 7.070 | +0.86% | - | - |
| 11/21/2024 | 7.080 | 7.110 | 7.080 | 7.090 | +0.28% | - | - |
| 11/22/2024 | 7.090 | 7.120 | 7.060 | 7.060 | -0.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover