| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.670 | +0.60% | +0.040 |
| 02/06/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 6.680 | 6.700 | 6.670 | 6.670 | +0.60% | - | - |
| 02/05/2026 | 6.600 | 6.650 | 6.600 | 6.630 | -0.60% | - | - |
| 02/04/2026 | 6.600 | 6.600 | 6.550 | 6.560 | -1.06% | - | - |
| 02/03/2026 | 6.570 | 6.620 | 6.570 | 6.620 | +0.91% | - | - |
| 02/02/2026 | 6.590 | 6.600 | 6.570 | 6.570 | -0.76% | - | - |
| 01/30/2026 | 6.570 | 6.590 | 6.560 | 6.580 | +0.15% | - | - |
| 01/29/2026 | 6.540 | 6.570 | 6.540 | 6.560 | -0.30% | - | - |
| 01/28/2026 | 6.590 | 6.600 | 6.560 | 6.580 | +0.30% | - | - |
| 01/27/2026 | 6.520 | 6.580 | 6.520 | 6.580 | 0.00% | - | - |
| 01/26/2026 | 6.500 | 6.500 | 6.470 | 6.480 | -1.52% | - | - |
| 01/23/2026 | 6.450 | 6.480 | 6.450 | 6.480 | 0.00% | - | - |
| 01/22/2026 | 6.460 | 6.500 | 6.460 | 6.470 | -0.15% | - | - |
| 01/21/2026 | 6.620 | 6.620 | 6.600 | 6.620 | +2.32% | - | - |
| 01/20/2026 | 6.600 | 6.650 | 6.600 | 6.630 | +0.15% | - | - |
| 01/19/2026 | 6.580 | 6.600 | 6.560 | 6.590 | -0.60% | - | - |
| 01/16/2026 | 6.420 | 6.460 | 6.420 | 6.460 | -1.97% | - | - |
| 01/15/2026 | 6.400 | 6.410 | 6.400 | 6.410 | -0.77% | - | - |
| 01/14/2026 | 6.400 | 6.400 | 6.360 | 6.380 | -0.47% | - | - |
| 01/13/2026 | 6.410 | 6.440 | 6.400 | 6.400 | +0.31% | - | - |
| 01/12/2026 | 6.370 | 6.390 | 6.370 | 6.390 | -0.16% | - | - |
| 01/09/2026 | 6.320 | 6.340 | 6.300 | 6.340 | -0.78% | - | - |
| 01/08/2026 | 6.360 | 6.410 | 6.350 | 6.350 | +0.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover