| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.050 | 0.00% | 0.000 |
| 07/19/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 2.220 | 2.260 | 2.220 | 2.260 | +1.35% | - | - |
| 06/20/2024 | 2.240 | 2.240 | 2.210 | 2.210 | -2.21% | - | - |
| 06/21/2024 | 2.210 | 2.230 | 2.210 | 2.230 | +0.90% | - | - |
| 06/24/2024 | 2.240 | 2.250 | 2.210 | 2.210 | -0.90% | - | - |
| 06/25/2024 | 2.220 | 2.240 | 2.210 | 2.240 | +1.36% | - | - |
| 06/26/2024 | 2.240 | 2.270 | 2.220 | 2.260 | +0.89% | - | - |
| 06/27/2024 | 2.220 | 2.230 | 2.220 | 2.220 | -1.77% | - | - |
| 06/28/2024 | 2.220 | 2.220 | 2.190 | 2.210 | -0.45% | - | - |
| 07/01/2024 | 2.170 | 2.210 | 2.170 | 2.210 | 0.00% | - | - |
| 07/02/2024 | 2.220 | 2.250 | 2.220 | 2.240 | +1.36% | - | - |
| 07/03/2024 | 2.240 | 2.240 | 2.190 | 2.190 | -2.23% | - | - |
| 07/04/2024 | 2.170 | 2.190 | 2.160 | 2.190 | 0.00% | - | - |
| 07/05/2024 | 2.160 | 2.170 | 2.130 | 2.130 | -2.74% | - | - |
| 07/08/2024 | 2.150 | 2.160 | 2.130 | 2.160 | +1.41% | - | - |
| 07/09/2024 | 2.140 | 2.150 | 2.130 | 2.150 | -0.46% | - | - |
| 07/10/2024 | 2.130 | 2.130 | 2.020 | 2.040 | -5.12% | - | - |
| 07/11/2024 | 2.020 | 2.040 | 1.960 | 1.960 | -3.92% | - | - |
| 07/12/2024 | 1.970 | 1.990 | 1.970 | 1.970 | +0.51% | - | - |
| 07/15/2024 | 1.960 | 2.010 | 1.960 | 2.000 | +1.52% | - | - |
| 07/16/2024 | 2.020 | 2.040 | 2.000 | 2.020 | +1.00% | - | - |
| 07/17/2024 | 2.010 | 2.050 | 2.010 | 2.050 | +1.49% | - | - |
| 07/18/2024 | 2.060 | 2.060 | 2.040 | 2.050 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover