LastChg. % 1DChg. Abs.
2.310-0.86%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/20/20262.3202.3302.3202.330+1.75%--
04/17/20262.3702.3702.2902.290-3.38%--
04/16/20262.3602.3702.3502.370+0.42%--
04/15/20262.3502.3702.3502.360-0.42%--
04/14/20262.3502.3702.3502.370-0.84%--
04/13/20262.4002.4102.3902.390+0.42%--
04/10/20262.3802.3802.3702.380-0.42%--
04/09/20262.3902.4002.3902.390+1.27%--
04/08/20262.3702.3702.3502.360-5.60%--
04/07/20262.4602.5002.4502.500+1.21%--
04/02/20262.5002.5102.4702.470+0.41%--
04/01/20262.4802.4802.4602.460-3.15%--
03/31/20262.5402.5402.5302.5400.00%--
03/30/20262.5902.6002.5402.540-2.31%--
03/27/20262.6202.6302.6002.600-0.38%--
03/26/20262.5902.6102.5702.610+2.76%--
03/25/20262.5602.5602.5402.540-2.31%--
03/24/20262.5902.6102.5702.600+0.39%--
03/23/20262.6302.6802.5602.590+1.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas