| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.130 | -8.22% | -0.370 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 4.010 | 4.010 | 3.700 | 3.990 | +3.91% | - | - |
| 10/25/2024 | 4.160 | 4.160 | 3.940 | 3.940 | -1.25% | - | - |
| 10/28/2024 | 4.010 | 4.250 | 4.010 | 4.250 | +7.87% | - | - |
| 10/29/2024 | 3.720 | 3.890 | 3.470 | 3.470 | -18.35% | - | - |
| 10/30/2024 | 3.390 | 3.520 | 3.360 | 3.520 | +1.44% | - | - |
| 10/31/2024 | 3.780 | 3.900 | 3.730 | 3.740 | +6.25% | - | - |
| 11/01/2024 | 3.600 | 3.600 | 3.330 | 3.330 | -10.96% | - | - |
| 11/04/2024 | 3.350 | 3.650 | 3.320 | 3.530 | +6.01% | - | - |
| 11/05/2024 | 3.500 | 3.630 | 3.480 | 3.480 | -1.42% | - | - |
| 11/06/2024 | 3.830 | 4.240 | 3.830 | 4.240 | +21.84% | - | - |
| 11/07/2024 | 3.970 | 3.970 | 3.270 | 3.310 | -21.93% | - | - |
| 11/08/2024 | 3.530 | 3.790 | 3.480 | 3.790 | +14.50% | - | - |
| 11/11/2024 | 3.440 | 3.480 | 3.080 | 3.220 | -15.04% | - | - |
| 11/12/2024 | 3.640 | 3.910 | 3.580 | 3.910 | +21.43% | - | - |
| 11/13/2024 | 3.920 | 4.000 | 3.740 | 3.930 | +0.51% | - | - |
| 11/14/2024 | 3.920 | 4.010 | 3.790 | 3.790 | -3.56% | - | - |
| 11/15/2024 | 3.860 | 4.070 | 3.800 | 4.070 | +7.39% | - | - |
| 11/18/2024 | 4.040 | 4.310 | 4.040 | 4.090 | +0.49% | - | - |
| 11/19/2024 | 4.110 | 4.540 | 4.050 | 4.280 | +4.65% | - | - |
| 11/20/2024 | 4.020 | 4.220 | 3.960 | 4.220 | -1.40% | - | - |
| 11/21/2024 | 4.330 | 4.600 | 4.330 | 4.500 | +6.64% | - | - |
| 11/22/2024 | 4.440 | 4.750 | 4.130 | 4.130 | -8.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover