| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.280 | +2.24% | +0.050 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 3.660 | 3.990 | 3.660 | 3.970 | +7.59% | - | - |
| 06/19/2024 | 4.050 | 4.050 | 4.010 | 4.040 | +1.76% | - | - |
| 06/20/2024 | 4.010 | 4.010 | 3.420 | 3.420 | -15.35% | - | - |
| 06/21/2024 | 3.430 | 3.830 | 3.430 | 3.730 | +9.06% | - | - |
| 06/24/2024 | 3.820 | 3.820 | 3.470 | 3.470 | -6.97% | - | - |
| 06/25/2024 | 3.590 | 3.730 | 3.520 | 3.730 | +7.49% | - | - |
| 06/26/2024 | 3.590 | 3.590 | 3.340 | 3.340 | -10.46% | - | - |
| 06/27/2024 | 3.350 | 3.450 | 3.220 | 3.230 | -3.29% | - | - |
| 06/28/2024 | 2.990 | 3.390 | 2.990 | 3.250 | +0.62% | - | - |
| 07/01/2024 | 3.140 | 3.570 | 3.140 | 3.570 | +9.85% | - | - |
| 07/02/2024 | 3.730 | 4.320 | 3.710 | 4.040 | +13.17% | - | - |
| 07/03/2024 | 3.930 | 3.950 | 3.600 | 3.710 | -8.17% | - | - |
| 07/04/2024 | 3.790 | 3.850 | 3.630 | 3.630 | -2.16% | - | - |
| 07/05/2024 | 3.560 | 3.600 | 3.330 | 3.540 | -2.48% | - | - |
| 07/08/2024 | 3.520 | 3.580 | 3.420 | 3.580 | +1.13% | - | - |
| 07/09/2024 | 3.710 | 3.870 | 3.690 | 3.870 | +8.10% | - | - |
| 07/10/2024 | 3.860 | 3.860 | 3.380 | 3.380 | -12.66% | - | - |
| 07/11/2024 | 3.270 | 3.370 | 3.020 | 3.020 | -10.65% | - | - |
| 07/12/2024 | 2.640 | 2.820 | 2.520 | 2.520 | -16.56% | - | - |
| 07/15/2024 | 2.490 | 2.490 | 2.130 | 2.400 | -4.76% | - | - |
| 07/16/2024 | 2.600 | 2.940 | 2.570 | 2.730 | +13.75% | - | - |
| 07/17/2024 | 1.640 | 2.230 | 1.610 | 2.230 | -18.32% | - | - |
| 07/18/2024 | 2.270 | 2.370 | 2.060 | 2.280 | +2.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover