| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.110 | -6.75% | -0.370 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 4.990 | 4.990 | 4.680 | 4.970 | +3.11% | - | - |
| 10/25/2024 | 5.140 | 5.140 | 4.920 | 4.920 | -1.01% | - | - |
| 10/28/2024 | 4.990 | 5.230 | 4.990 | 5.230 | +6.30% | - | - |
| 10/29/2024 | 4.700 | 4.870 | 4.450 | 4.450 | -14.91% | - | - |
| 10/30/2024 | 4.370 | 4.500 | 4.340 | 4.500 | +1.12% | - | - |
| 10/31/2024 | 4.760 | 4.880 | 4.710 | 4.720 | +4.89% | - | - |
| 11/01/2024 | 4.580 | 4.580 | 4.310 | 4.310 | -8.69% | - | - |
| 11/04/2024 | 4.330 | 4.630 | 4.300 | 4.510 | +4.64% | - | - |
| 11/05/2024 | 4.480 | 4.610 | 4.460 | 4.460 | -1.11% | - | - |
| 11/06/2024 | 4.810 | 5.220 | 4.810 | 5.220 | +17.04% | - | - |
| 11/07/2024 | 4.950 | 4.950 | 4.250 | 4.290 | -17.82% | - | - |
| 11/08/2024 | 4.510 | 4.770 | 4.460 | 4.770 | +11.19% | - | - |
| 11/11/2024 | 4.420 | 4.460 | 4.060 | 4.200 | -11.95% | - | - |
| 11/12/2024 | 4.620 | 4.890 | 4.560 | 4.890 | +16.43% | - | - |
| 11/13/2024 | 4.900 | 4.980 | 4.720 | 4.910 | +0.41% | - | - |
| 11/14/2024 | 4.900 | 4.990 | 4.770 | 4.770 | -2.85% | - | - |
| 11/15/2024 | 4.840 | 5.050 | 4.780 | 5.050 | +5.87% | - | - |
| 11/18/2024 | 5.020 | 5.290 | 5.020 | 5.070 | +0.40% | - | - |
| 11/19/2024 | 5.090 | 5.520 | 5.030 | 5.260 | +3.75% | - | - |
| 11/20/2024 | 5.000 | 5.200 | 4.940 | 5.200 | -1.14% | - | - |
| 11/21/2024 | 5.310 | 5.580 | 5.310 | 5.480 | +5.38% | - | - |
| 11/22/2024 | 5.420 | 5.730 | 5.110 | 5.110 | -6.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover