| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.520 | -1.95% | -0.090 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/07/2024 | 3.620 | 3.620 | 3.440 | 3.440 | -0.58% | - | - |
| 06/10/2024 | 3.450 | 3.630 | 3.440 | 3.630 | +5.52% | - | - |
| 06/11/2024 | 3.700 | 4.020 | 3.660 | 3.970 | +9.37% | - | - |
| 06/12/2024 | 4.030 | 4.030 | 3.470 | 3.470 | -12.59% | - | - |
| 06/13/2024 | 3.490 | 3.840 | 3.490 | 3.770 | +8.65% | - | - |
| 06/14/2024 | 3.820 | 4.210 | 3.820 | 4.020 | +6.63% | - | - |
| 06/17/2024 | 4.280 | 4.850 | 4.190 | 4.670 | +16.17% | - | - |
| 06/18/2024 | 4.640 | 4.970 | 4.640 | 4.950 | +6.00% | - | - |
| 06/19/2024 | 5.030 | 5.030 | 4.990 | 5.020 | +1.41% | - | - |
| 06/20/2024 | 4.990 | 4.990 | 4.400 | 4.400 | -12.35% | - | - |
| 06/21/2024 | 4.410 | 4.810 | 4.410 | 4.710 | +7.05% | - | - |
| 06/24/2024 | 4.810 | 4.810 | 4.460 | 4.460 | -5.31% | - | - |
| 06/25/2024 | 4.580 | 4.720 | 4.510 | 4.720 | +5.83% | - | - |
| 06/26/2024 | 4.580 | 4.580 | 4.330 | 4.330 | -8.26% | - | - |
| 06/27/2024 | 4.340 | 4.440 | 4.210 | 4.220 | -2.54% | - | - |
| 06/28/2024 | 3.980 | 4.380 | 3.980 | 4.240 | +0.47% | - | - |
| 07/01/2024 | 4.120 | 4.550 | 4.120 | 4.550 | +7.31% | - | - |
| 07/02/2024 | 4.710 | 5.300 | 4.690 | 5.020 | +10.33% | - | - |
| 07/03/2024 | 4.910 | 4.930 | 4.580 | 4.690 | -6.57% | - | - |
| 07/04/2024 | 4.770 | 4.830 | 4.610 | 4.610 | -1.71% | - | - |
| 07/05/2024 | 4.540 | 4.580 | 4.310 | 4.520 | -1.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover