| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.890 | +0.68% | +0.040 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 6.340 | 6.360 | 6.170 | 6.200 | -2.36% | - | - |
| 10/25/2024 | 6.210 | 6.210 | 6.020 | 6.020 | -2.90% | - | - |
| 10/28/2024 | 5.910 | 5.940 | 5.830 | 5.940 | -1.33% | - | - |
| 10/29/2024 | 5.940 | 5.990 | 5.940 | 5.990 | +0.84% | - | - |
| 10/30/2024 | 6.010 | 6.060 | 6.010 | 6.060 | +1.17% | - | - |
| 10/31/2024 | 6.060 | 6.090 | 6.040 | 6.090 | +0.50% | - | - |
| 11/01/2024 | 6.060 | 6.060 | 5.960 | 5.960 | -2.13% | - | - |
| 11/04/2024 | 5.970 | 6.010 | 5.950 | 6.010 | +0.84% | - | - |
| 11/05/2024 | 6.010 | 6.020 | 6.000 | 6.010 | 0.00% | - | - |
| 11/06/2024 | 6.120 | 6.230 | 5.890 | 5.890 | -2.00% | - | - |
| 11/07/2024 | 5.940 | 5.940 | 5.660 | 5.670 | -3.74% | - | - |
| 11/08/2024 | 5.700 | 5.720 | 5.690 | 5.700 | +0.53% | - | - |
| 11/11/2024 | 5.550 | 5.550 | 5.500 | 5.540 | -2.81% | - | - |
| 11/12/2024 | 5.580 | 5.670 | 5.570 | 5.670 | +2.35% | - | - |
| 11/13/2024 | 5.690 | 5.700 | 5.610 | 5.620 | -0.88% | - | - |
| 11/14/2024 | 5.610 | 5.630 | 5.600 | 5.630 | +0.18% | - | - |
| 11/15/2024 | 5.640 | 5.640 | 5.590 | 5.620 | -0.18% | - | - |
| 11/18/2024 | 5.600 | 5.610 | 5.560 | 5.560 | -1.07% | - | - |
| 11/19/2024 | 5.630 | 5.700 | 5.630 | 5.680 | +2.16% | - | - |
| 11/20/2024 | 5.640 | 5.720 | 5.640 | 5.720 | +0.70% | - | - |
| 11/21/2024 | 5.790 | 5.900 | 5.790 | 5.850 | +2.27% | - | - |
| 11/22/2024 | 5.860 | 5.990 | 5.860 | 5.890 | +0.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover