| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.610 | -1.06% | -0.060 |
| 07/30/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 5.920 | 5.950 | 5.860 | 5.880 | -1.18% | - | - |
| 07/02/2024 | 5.900 | 5.970 | 5.900 | 5.920 | +0.68% | - | - |
| 07/03/2024 | 5.970 | 5.980 | 5.890 | 5.890 | -0.51% | - | - |
| 07/04/2024 | 5.920 | 5.960 | 5.910 | 5.960 | +1.19% | - | - |
| 07/05/2024 | 5.900 | 5.900 | 5.870 | 5.870 | -1.51% | - | - |
| 07/08/2024 | 5.890 | 5.940 | 5.870 | 5.940 | +1.19% | - | - |
| 07/09/2024 | 5.980 | 5.990 | 5.980 | 5.990 | +0.84% | - | - |
| 07/10/2024 | 6.010 | 6.010 | 5.930 | 5.930 | -1.00% | - | - |
| 07/11/2024 | 5.930 | 5.930 | 5.900 | 5.900 | -0.51% | - | - |
| 07/12/2024 | 5.890 | 5.910 | 5.770 | 5.770 | -2.20% | - | - |
| 07/15/2024 | 5.840 | 5.850 | 5.820 | 5.820 | +0.87% | - | - |
| 07/16/2024 | 5.880 | 5.960 | 5.880 | 5.910 | +1.55% | - | - |
| 07/17/2024 | 5.790 | 5.860 | 5.790 | 5.800 | -1.86% | - | - |
| 07/18/2024 | 5.800 | 5.830 | 5.780 | 5.790 | -0.17% | - | - |
| 07/19/2024 | 5.840 | 5.860 | 5.830 | 5.860 | +1.21% | - | - |
| 07/22/2024 | 5.810 | 5.810 | 5.740 | 5.750 | -1.88% | - | - |
| 07/23/2024 | 5.810 | 5.810 | 5.770 | 5.790 | +0.70% | - | - |
| 07/24/2024 | 5.820 | 5.840 | 5.800 | 5.800 | +0.17% | - | - |
| 07/25/2024 | 5.870 | 5.890 | 5.860 | 5.860 | +1.03% | - | - |
| 07/26/2024 | 5.810 | 5.820 | 5.720 | 5.720 | -2.39% | - | - |
| 07/29/2024 | 5.680 | 5.720 | 5.670 | 5.670 | -0.87% | - | - |
| 07/30/2024 | 5.660 | 5.670 | 5.610 | 5.610 | -1.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover