| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.570 | -0.13% | -0.010 |
| 04/27/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/24/2026 | 7.590 | 7.610 | 7.580 | 7.580 | +0.40% | - | - |
| 04/23/2026 | 7.520 | 7.580 | 7.520 | 7.550 | +0.94% | - | - |
| 04/22/2026 | 7.480 | 7.480 | 7.440 | 7.480 | +0.40% | - | - |
| 04/21/2026 | 7.440 | 7.470 | 7.430 | 7.450 | -0.40% | - | - |
| 04/20/2026 | 7.510 | 7.530 | 7.480 | 7.480 | -0.53% | - | - |
| 04/17/2026 | 7.560 | 7.560 | 7.490 | 7.520 | -0.66% | - | - |
| 04/16/2026 | 7.590 | 7.590 | 7.570 | 7.570 | -0.39% | - | - |
| 04/15/2026 | 7.670 | 7.680 | 7.600 | 7.600 | -0.52% | - | - |
| 04/14/2026 | 7.640 | 7.650 | 7.610 | 7.640 | -0.26% | - | - |
| 04/13/2026 | 7.680 | 7.680 | 7.650 | 7.660 | +0.66% | - | - |
| 04/10/2026 | 7.610 | 7.610 | 7.540 | 7.610 | -0.65% | - | - |
| 04/09/2026 | 7.790 | 7.800 | 7.660 | 7.660 | -0.78% | - | - |
| 04/08/2026 | 7.740 | 7.740 | 7.700 | 7.720 | -1.78% | - | - |
| 04/07/2026 | 7.890 | 7.890 | 7.820 | 7.860 | -0.13% | - | - |
| 04/02/2026 | 7.830 | 7.870 | 7.820 | 7.870 | +1.03% | - | - |
| 04/01/2026 | 7.830 | 7.840 | 7.790 | 7.790 | -1.39% | - | - |
| 03/31/2026 | 7.940 | 7.940 | 7.890 | 7.900 | -0.13% | - | - |
| 03/30/2026 | 7.950 | 7.960 | 7.910 | 7.910 | -0.63% | - | - |
| 03/27/2026 | 7.920 | 7.970 | 7.920 | 7.960 | +0.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover