| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.770 | +8.26% | +0.440 |
| 07/19/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 3.770 | 4.230 | 3.770 | 4.230 | +14.32% | - | - |
| 06/20/2024 | 4.090 | 4.090 | 3.950 | 3.980 | -5.91% | - | - |
| 06/21/2024 | 3.990 | 3.990 | 3.900 | 3.900 | -2.01% | - | - |
| 06/24/2024 | 3.970 | 4.070 | 3.870 | 3.870 | -0.77% | - | - |
| 06/25/2024 | 5.420 | 5.670 | 4.870 | 4.870 | +25.84% | - | - |
| 06/26/2024 | 4.670 | 5.150 | 4.670 | 5.120 | +5.13% | - | - |
| 06/27/2024 | 5.110 | 5.110 | 4.910 | 5.030 | -1.76% | - | - |
| 06/28/2024 | 4.970 | 5.210 | 4.970 | 5.110 | +1.59% | - | - |
| 07/01/2024 | 5.090 | 5.410 | 5.090 | 5.410 | +5.87% | - | - |
| 07/02/2024 | 5.500 | 5.620 | 5.490 | 5.620 | +3.88% | - | - |
| 07/03/2024 | 5.590 | 5.600 | 5.450 | 5.480 | -2.49% | - | - |
| 07/04/2024 | 5.510 | 5.510 | 5.310 | 5.310 | -3.10% | - | - |
| 07/05/2024 | 5.300 | 5.330 | 5.210 | 5.330 | +0.38% | - | - |
| 07/08/2024 | 5.410 | 5.470 | 5.310 | 5.470 | +2.63% | - | - |
| 07/09/2024 | 5.530 | 5.630 | 5.500 | 5.630 | +2.93% | - | - |
| 07/10/2024 | 5.730 | 5.840 | 5.720 | 5.720 | +1.60% | - | - |
| 07/11/2024 | 5.650 | 5.650 | 5.280 | 5.280 | -7.69% | - | - |
| 07/12/2024 | 5.220 | 5.350 | 5.160 | 5.160 | -2.27% | - | - |
| 07/15/2024 | 5.080 | 5.420 | 5.080 | 5.420 | +5.04% | - | - |
| 07/16/2024 | 5.510 | 5.510 | 5.210 | 5.210 | -3.87% | - | - |
| 07/17/2024 | 5.250 | 5.310 | 5.170 | 5.200 | -0.19% | - | - |
| 07/18/2024 | 5.200 | 5.330 | 5.070 | 5.330 | +2.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover