| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.470 | -4.71% | -0.320 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 4.830 | 5.010 | 4.830 | 4.980 | +5.06% | - | - |
| 10/25/2024 | 5.150 | 5.150 | 5.070 | 5.080 | +2.01% | - | - |
| 10/28/2024 | 4.990 | 5.090 | 4.990 | 5.080 | 0.00% | - | - |
| 10/29/2024 | 5.240 | 5.370 | 5.150 | 5.370 | +5.71% | - | - |
| 10/30/2024 | 5.530 | 5.650 | 5.500 | 5.570 | +3.72% | - | - |
| 10/31/2024 | 5.560 | 5.560 | 5.450 | 5.450 | -2.15% | - | - |
| 11/01/2024 | 5.510 | 5.520 | 5.180 | 5.180 | -4.95% | - | - |
| 11/04/2024 | 5.210 | 5.290 | 5.150 | 5.290 | +2.12% | - | - |
| 11/05/2024 | 5.310 | 5.400 | 5.300 | 5.400 | +2.08% | - | - |
| 11/06/2024 | 5.250 | 5.710 | 5.250 | 5.710 | +5.74% | - | - |
| 11/07/2024 | 5.590 | 5.590 | 5.400 | 5.480 | -4.03% | - | - |
| 11/08/2024 | 5.400 | 5.580 | 5.370 | 5.580 | +1.82% | - | - |
| 11/11/2024 | 5.430 | 5.460 | 5.410 | 5.420 | -2.87% | - | - |
| 11/12/2024 | 5.690 | 5.690 | 5.480 | 5.560 | +2.58% | - | - |
| 11/13/2024 | 5.650 | 5.690 | 5.550 | 5.550 | -0.18% | - | - |
| 11/14/2024 | 5.690 | 6.040 | 5.690 | 6.040 | +8.83% | - | - |
| 11/15/2024 | 6.280 | 6.320 | 6.170 | 6.320 | +4.64% | - | - |
| 11/18/2024 | 6.380 | 6.690 | 6.340 | 6.690 | +5.85% | - | - |
| 11/19/2024 | 6.540 | 6.780 | 6.530 | 6.720 | +0.45% | - | - |
| 11/20/2024 | 6.620 | 6.840 | 6.620 | 6.810 | +1.34% | - | - |
| 11/21/2024 | 6.820 | 6.850 | 6.790 | 6.790 | -0.29% | - | - |
| 11/22/2024 | 6.700 | 6.730 | 6.470 | 6.470 | -4.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover