| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.760 | +6.96% | +0.440 |
| 07/19/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 4.760 | 5.210 | 4.760 | 5.210 | +11.32% | - | - |
| 06/20/2024 | 5.070 | 5.070 | 4.940 | 4.960 | -4.80% | - | - |
| 06/21/2024 | 4.970 | 4.970 | 4.880 | 4.880 | -1.61% | - | - |
| 06/24/2024 | 4.950 | 5.050 | 4.850 | 4.850 | -0.61% | - | - |
| 06/25/2024 | 6.410 | 6.650 | 5.860 | 5.860 | +20.82% | - | - |
| 06/26/2024 | 5.660 | 6.130 | 5.660 | 6.110 | +4.27% | - | - |
| 06/27/2024 | 6.100 | 6.100 | 5.890 | 6.020 | -1.47% | - | - |
| 06/28/2024 | 5.950 | 6.190 | 5.950 | 6.100 | +1.33% | - | - |
| 07/01/2024 | 6.070 | 6.400 | 6.070 | 6.400 | +4.92% | - | - |
| 07/02/2024 | 6.480 | 6.600 | 6.480 | 6.600 | +3.12% | - | - |
| 07/03/2024 | 6.580 | 6.590 | 6.440 | 6.470 | -1.97% | - | - |
| 07/04/2024 | 6.490 | 6.490 | 6.290 | 6.290 | -2.78% | - | - |
| 07/05/2024 | 6.290 | 6.310 | 6.190 | 6.310 | +0.32% | - | - |
| 07/08/2024 | 6.390 | 6.450 | 6.300 | 6.450 | +2.22% | - | - |
| 07/09/2024 | 6.520 | 6.610 | 6.480 | 6.610 | +2.48% | - | - |
| 07/10/2024 | 6.720 | 6.830 | 6.700 | 6.700 | +1.36% | - | - |
| 07/11/2024 | 6.640 | 6.640 | 6.270 | 6.270 | -6.42% | - | - |
| 07/12/2024 | 6.210 | 6.330 | 6.150 | 6.150 | -1.91% | - | - |
| 07/15/2024 | 6.070 | 6.410 | 6.070 | 6.410 | +4.23% | - | - |
| 07/16/2024 | 6.500 | 6.500 | 6.190 | 6.190 | -3.43% | - | - |
| 07/17/2024 | 6.230 | 6.300 | 6.160 | 6.180 | -0.16% | - | - |
| 07/18/2024 | 6.180 | 6.320 | 6.060 | 6.320 | +2.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover