| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.460 | -3.99% | -0.310 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 5.820 | 6.000 | 5.820 | 5.970 | +4.19% | - | - |
| 10/25/2024 | 6.140 | 6.140 | 6.060 | 6.070 | +1.68% | - | - |
| 10/28/2024 | 5.980 | 6.070 | 5.980 | 6.060 | -0.16% | - | - |
| 10/29/2024 | 6.230 | 6.360 | 6.140 | 6.360 | +4.95% | - | - |
| 10/30/2024 | 6.510 | 6.630 | 6.490 | 6.560 | +3.14% | - | - |
| 10/31/2024 | 6.540 | 6.540 | 6.430 | 6.430 | -1.98% | - | - |
| 11/01/2024 | 6.500 | 6.510 | 6.170 | 6.170 | -4.04% | - | - |
| 11/04/2024 | 6.190 | 6.280 | 6.140 | 6.280 | +1.78% | - | - |
| 11/05/2024 | 6.290 | 6.390 | 6.280 | 6.390 | +1.75% | - | - |
| 11/06/2024 | 6.230 | 6.690 | 6.230 | 6.690 | +4.69% | - | - |
| 11/07/2024 | 6.580 | 6.580 | 6.390 | 6.460 | -3.44% | - | - |
| 11/08/2024 | 6.380 | 6.560 | 6.360 | 6.560 | +1.55% | - | - |
| 11/11/2024 | 6.410 | 6.440 | 6.390 | 6.410 | -2.29% | - | - |
| 11/12/2024 | 6.670 | 6.670 | 6.460 | 6.540 | +2.03% | - | - |
| 11/13/2024 | 6.640 | 6.670 | 6.530 | 6.530 | -0.15% | - | - |
| 11/14/2024 | 6.680 | 7.030 | 6.680 | 7.030 | +7.66% | - | - |
| 11/15/2024 | 7.260 | 7.300 | 7.150 | 7.300 | +3.84% | - | - |
| 11/18/2024 | 7.360 | 7.680 | 7.330 | 7.680 | +5.21% | - | - |
| 11/19/2024 | 7.530 | 7.760 | 7.520 | 7.700 | +0.26% | - | - |
| 11/20/2024 | 7.600 | 7.820 | 7.600 | 7.790 | +1.17% | - | - |
| 11/21/2024 | 7.810 | 7.840 | 7.770 | 7.770 | -0.26% | - | - |
| 11/22/2024 | 7.680 | 7.710 | 7.460 | 7.460 | -3.99% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover