| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.020 | -5.56% | -0.060 |
| 07/29/2024, 17:25:00 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 0.677 | 0.724 | 0.677 | 0.724 | +0.14% | - | - |
| 07/02/2024 | 0.719 | 0.762 | 0.719 | 0.735 | +1.52% | - | - |
| 07/03/2024 | 0.686 | 0.708 | 0.667 | 0.679 | -7.62% | - | - |
| 07/04/2024 | 0.656 | 0.673 | 0.644 | 0.644 | -5.15% | - | - |
| 07/05/2024 | 0.599 | 0.615 | 0.551 | 0.556 | -13.66% | - | - |
| 07/08/2024 | 0.570 | 0.582 | 0.538 | 0.582 | +4.68% | - | - |
| 07/09/2024 | 0.593 | 0.682 | 0.593 | 0.682 | +17.18% | - | - |
| 07/10/2024 | 0.653 | 0.653 | 0.615 | 0.615 | -9.82% | - | - |
| 07/11/2024 | 0.610 | 0.629 | 0.581 | 0.629 | +2.28% | - | - |
| 07/12/2024 | 0.647 | 0.652 | 0.534 | 0.534 | -15.10% | - | - |
| 07/15/2024 | 0.556 | 0.592 | 0.556 | 0.585 | +9.55% | - | - |
| 07/16/2024 | 0.601 | 0.630 | 0.591 | 0.630 | +7.69% | - | - |
| 07/17/2024 | 0.632 | 0.683 | 0.622 | 0.660 | +4.76% | - | - |
| 07/18/2024 | 0.702 | 0.713 | 0.659 | 0.712 | +7.88% | - | - |
| 07/19/2024 | 0.742 | 0.845 | 0.742 | 0.845 | +18.68% | - | - |
| 07/22/2024 | 0.803 | 0.803 | 0.723 | 0.723 | -14.44% | - | - |
| 07/23/2024 | 0.819 | 0.853 | 0.809 | 0.853 | +17.98% | - | - |
| 07/24/2024 | 0.841 | 0.904 | 0.827 | 0.904 | +5.98% | - | - |
| 07/25/2024 | 1.140 | 1.140 | 1.080 | 1.100 | +21.68% | - | - |
| 07/26/2024 | 1.110 | 1.120 | 1.050 | 1.080 | -1.82% | - | - |
| 07/29/2024 | 1.060 | 1.070 | 1.000 | 1.020 | -5.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover