| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.392 | -5.77% | -0.024 |
| 07/25/2024, 17:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/26/2024 | 0.526 | 0.526 | 0.502 | 0.520 | -3.35% | - | - |
| 06/27/2024 | 0.514 | 0.514 | 0.462 | 0.462 | -11.15% | - | - |
| 06/28/2024 | 0.470 | 0.524 | 0.462 | 0.516 | +11.69% | - | - |
| 07/01/2024 | 0.491 | 0.499 | 0.473 | 0.477 | -7.56% | - | - |
| 07/02/2024 | 0.507 | 0.517 | 0.401 | 0.401 | -15.93% | - | - |
| 07/03/2024 | 0.417 | 0.431 | 0.385 | 0.395 | -1.50% | - | - |
| 07/04/2024 | 0.405 | 0.405 | 0.395 | 0.405 | +2.53% | - | - |
| 07/05/2024 | 0.403 | 0.417 | 0.371 | 0.417 | +2.96% | - | - |
| 07/08/2024 | 0.431 | 0.457 | 0.413 | 0.441 | +5.76% | - | - |
| 07/09/2024 | 0.471 | 0.509 | 0.471 | 0.509 | +15.42% | - | - |
| 07/10/2024 | 0.491 | 0.515 | 0.491 | 0.495 | -2.75% | - | - |
| 07/11/2024 | 0.515 | 0.517 | 0.459 | 0.459 | -7.27% | - | - |
| 07/12/2024 | 0.459 | 0.459 | 0.353 | 0.353 | -23.09% | - | - |
| 07/15/2024 | 0.370 | 0.410 | 0.354 | 0.402 | +13.88% | - | - |
| 07/16/2024 | 0.422 | 0.422 | 0.384 | 0.384 | -4.48% | - | - |
| 07/17/2024 | 0.386 | 0.434 | 0.362 | 0.434 | +13.02% | - | - |
| 07/18/2024 | 0.436 | 0.436 | 0.394 | 0.416 | -4.15% | - | - |
| 07/19/2024 | 0.452 | 0.452 | 0.408 | 0.416 | 0.00% | - | - |
| 07/22/2024 | 0.424 | 0.424 | 0.370 | 0.396 | -4.81% | - | - |
| 07/23/2024 | 0.408 | 0.414 | 0.372 | 0.372 | -6.06% | - | - |
| 07/24/2024 | 0.396 | 0.416 | 0.374 | 0.416 | +11.83% | - | - |
| 07/25/2024 | 0.476 | 0.476 | 0.392 | 0.392 | -5.77% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover