| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.020 | -0.97% | -0.010 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 1.260 | 1.280 | 1.260 | 1.270 | +0.79% | - | - |
| 06/20/2024 | 1.260 | 1.260 | 1.240 | 1.240 | -2.36% | - | - |
| 06/21/2024 | 1.240 | 1.270 | 1.240 | 1.270 | +2.42% | - | - |
| 06/24/2024 | 1.260 | 1.260 | 1.240 | 1.240 | -2.36% | - | - |
| 06/25/2024 | 1.240 | 1.250 | 1.240 | 1.250 | +0.81% | - | - |
| 06/26/2024 | 1.160 | 1.250 | 1.150 | 1.230 | -1.60% | - | - |
| 06/27/2024 | 1.230 | 1.260 | 1.230 | 1.250 | +1.63% | - | - |
| 06/28/2024 | 1.240 | 1.280 | 1.240 | 1.270 | +1.60% | - | - |
| 07/01/2024 | 1.210 | 1.240 | 1.200 | 1.200 | -5.51% | - | - |
| 07/02/2024 | 1.210 | 1.220 | 1.200 | 1.200 | 0.00% | - | - |
| 07/03/2024 | 1.180 | 1.180 | 1.080 | 1.080 | -10.00% | - | - |
| 07/04/2024 | 1.090 | 1.090 | 1.070 | 1.070 | -0.93% | - | - |
| 07/05/2024 | 1.050 | 1.050 | 1.020 | 1.050 | -1.87% | - | - |
| 07/08/2024 | 1.070 | 1.070 | 1.020 | 1.020 | -2.86% | - | - |
| 07/09/2024 | 1.010 | 1.100 | 1.010 | 1.100 | +7.84% | - | - |
| 07/10/2024 | 1.070 | 1.070 | 1.040 | 1.040 | -5.45% | - | - |
| 07/11/2024 | 1.050 | 1.050 | 1.020 | 1.020 | -1.92% | - | - |
| 07/12/2024 | 1.060 | 1.060 | 0.980 | 0.980 | -3.92% | - | - |
| 07/15/2024 | 0.980 | 0.990 | 0.970 | 0.979 | -0.10% | - | - |
| 07/16/2024 | 0.990 | 1.010 | 0.980 | 1.000 | +2.15% | - | - |
| 07/17/2024 | 1.010 | 1.050 | 1.000 | 1.030 | +3.00% | - | - |
| 07/18/2024 | 1.010 | 1.020 | 1.010 | 1.020 | -0.97% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover