| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.880 | +4.86% | +0.180 |
| 07/19/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 4.170 | 4.170 | 4.110 | 4.140 | +0.49% | - | - |
| 06/20/2024 | 4.150 | 4.170 | 4.110 | 4.110 | -0.72% | - | - |
| 06/21/2024 | 4.140 | 4.140 | 4.090 | 4.090 | -0.49% | - | - |
| 06/24/2024 | 4.050 | 4.080 | 4.030 | 4.050 | -0.98% | - | - |
| 06/25/2024 | 4.100 | 4.180 | 4.090 | 4.180 | +3.21% | - | - |
| 06/26/2024 | 4.220 | 4.300 | 4.180 | 4.280 | +2.39% | - | - |
| 06/27/2024 | 4.310 | 4.310 | 4.270 | 4.290 | +0.23% | - | - |
| 06/28/2024 | 4.280 | 4.310 | 4.270 | 4.310 | +0.47% | - | - |
| 07/01/2024 | 4.220 | 4.310 | 4.210 | 4.300 | -0.23% | - | - |
| 07/02/2024 | 4.410 | 4.430 | 4.370 | 4.370 | +1.63% | - | - |
| 07/03/2024 | 4.360 | 4.360 | 4.200 | 4.200 | -3.89% | - | - |
| 07/04/2024 | 3.690 | 3.800 | 3.600 | 3.700 | -11.90% | - | - |
| 07/05/2024 | 3.630 | 3.630 | 3.490 | 3.490 | -5.68% | - | - |
| 07/08/2024 | 3.550 | 3.590 | 3.530 | 3.560 | +2.01% | - | - |
| 07/09/2024 | 3.590 | 3.710 | 3.590 | 3.710 | +4.21% | - | - |
| 07/10/2024 | 3.710 | 3.730 | 3.660 | 3.700 | -0.27% | - | - |
| 07/11/2024 | 3.710 | 3.750 | 3.710 | 3.710 | +0.27% | - | - |
| 07/12/2024 | 3.700 | 3.720 | 3.700 | 3.710 | 0.00% | - | - |
| 07/15/2024 | 3.760 | 3.760 | 3.740 | 3.740 | +0.81% | - | - |
| 07/16/2024 | 3.780 | 3.800 | 3.770 | 3.770 | +0.80% | - | - |
| 07/17/2024 | 3.730 | 3.840 | 3.730 | 3.790 | +0.53% | - | - |
| 07/18/2024 | 3.790 | 3.790 | 3.700 | 3.700 | -2.37% | - | - |
| 07/19/2024 | 3.790 | 3.880 | 3.790 | 3.880 | +4.86% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover