| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.450 | -4.70% | -0.170 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 3.650 | 3.680 | 3.510 | 3.680 | -0.81% | - | - |
| 10/25/2024 | 3.850 | 3.850 | 3.740 | 3.770 | +2.45% | - | - |
| 10/28/2024 | 3.730 | 3.850 | 3.730 | 3.780 | +0.27% | - | - |
| 10/29/2024 | 3.750 | 3.860 | 3.710 | 3.860 | +2.12% | - | - |
| 10/30/2024 | 3.920 | 3.920 | 3.880 | 3.890 | +0.78% | - | - |
| 10/31/2024 | 3.910 | 3.940 | 3.880 | 3.890 | 0.00% | - | - |
| 11/01/2024 | 3.870 | 3.920 | 3.860 | 3.910 | +0.51% | - | - |
| 11/04/2024 | 3.920 | 3.930 | 3.840 | 3.930 | +0.51% | - | - |
| 11/05/2024 | 3.960 | 4.010 | 3.960 | 4.010 | +2.04% | - | - |
| 11/06/2024 | 4.040 | 4.100 | 3.980 | 4.100 | +2.24% | - | - |
| 11/07/2024 | 4.000 | 4.000 | 3.820 | 3.860 | -5.85% | - | - |
| 11/08/2024 | 3.980 | 4.000 | 3.950 | 4.000 | +3.63% | - | - |
| 11/11/2024 | 3.610 | 3.650 | 3.340 | 3.400 | -15.00% | - | - |
| 11/12/2024 | 3.480 | 3.640 | 3.460 | 3.640 | +7.06% | - | - |
| 11/13/2024 | 3.720 | 3.720 | 3.600 | 3.610 | -0.82% | - | - |
| 11/14/2024 | 3.620 | 3.670 | 3.480 | 3.480 | -3.60% | - | - |
| 11/15/2024 | 3.430 | 3.430 | 3.280 | 3.280 | -5.75% | - | - |
| 11/18/2024 | 3.230 | 3.330 | 3.190 | 3.330 | +1.52% | - | - |
| 11/19/2024 | 3.350 | 3.500 | 3.350 | 3.470 | +4.20% | - | - |
| 11/20/2024 | 3.440 | 3.510 | 3.420 | 3.510 | +1.15% | - | - |
| 11/21/2024 | 3.510 | 3.650 | 3.510 | 3.620 | +3.13% | - | - |
| 11/22/2024 | 3.570 | 3.570 | 3.450 | 3.450 | -4.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover