| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.370 | +4.30% | +0.180 |
| 07/19/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 4.640 | 4.660 | 4.600 | 4.600 | -0.65% | - | - |
| 06/21/2024 | 4.630 | 4.630 | 4.580 | 4.580 | -0.43% | - | - |
| 06/24/2024 | 4.540 | 4.570 | 4.520 | 4.550 | -0.66% | - | - |
| 06/25/2024 | 4.590 | 4.670 | 4.580 | 4.670 | +2.64% | - | - |
| 06/26/2024 | 4.710 | 4.790 | 4.670 | 4.770 | +2.14% | - | - |
| 06/27/2024 | 4.810 | 4.810 | 4.770 | 4.780 | +0.21% | - | - |
| 06/28/2024 | 4.780 | 4.800 | 4.760 | 4.800 | +0.42% | - | - |
| 07/01/2024 | 4.710 | 4.800 | 4.700 | 4.790 | -0.21% | - | - |
| 07/02/2024 | 4.900 | 4.920 | 4.860 | 4.860 | +1.46% | - | - |
| 07/03/2024 | 4.850 | 4.850 | 4.690 | 4.690 | -3.50% | - | - |
| 07/04/2024 | 4.190 | 4.290 | 4.090 | 4.200 | -10.45% | - | - |
| 07/05/2024 | 4.120 | 4.120 | 3.980 | 3.980 | -5.24% | - | - |
| 07/08/2024 | 4.040 | 4.080 | 4.020 | 4.060 | +2.01% | - | - |
| 07/09/2024 | 4.080 | 4.200 | 4.080 | 4.200 | +3.45% | - | - |
| 07/10/2024 | 4.200 | 4.220 | 4.150 | 4.190 | -0.24% | - | - |
| 07/11/2024 | 4.210 | 4.240 | 4.200 | 4.200 | +0.24% | - | - |
| 07/12/2024 | 4.190 | 4.210 | 4.190 | 4.200 | 0.00% | - | - |
| 07/15/2024 | 4.250 | 4.250 | 4.230 | 4.230 | +0.71% | - | - |
| 07/16/2024 | 4.270 | 4.290 | 4.260 | 4.260 | +0.71% | - | - |
| 07/17/2024 | 4.230 | 4.330 | 4.230 | 4.290 | +0.70% | - | - |
| 07/18/2024 | 4.280 | 4.280 | 4.190 | 4.190 | -2.33% | - | - |
| 07/19/2024 | 4.280 | 4.370 | 4.280 | 4.370 | +4.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover