| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.950 | -3.89% | -0.160 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 4.150 | 4.170 | 4.000 | 4.170 | -0.95% | - | - |
| 10/25/2024 | 4.340 | 4.340 | 4.240 | 4.260 | +2.16% | - | - |
| 10/28/2024 | 4.220 | 4.340 | 4.220 | 4.270 | +0.23% | - | - |
| 10/29/2024 | 4.250 | 4.360 | 4.200 | 4.360 | +2.11% | - | - |
| 10/30/2024 | 4.410 | 4.410 | 4.380 | 4.380 | +0.46% | - | - |
| 10/31/2024 | 4.410 | 4.430 | 4.370 | 4.390 | +0.23% | - | - |
| 11/01/2024 | 4.370 | 4.410 | 4.360 | 4.400 | +0.23% | - | - |
| 11/04/2024 | 4.410 | 4.430 | 4.340 | 4.430 | +0.68% | - | - |
| 11/05/2024 | 4.460 | 4.500 | 4.460 | 4.500 | +1.58% | - | - |
| 11/06/2024 | 4.530 | 4.600 | 4.480 | 4.600 | +2.22% | - | - |
| 11/07/2024 | 4.500 | 4.500 | 4.320 | 4.350 | -5.43% | - | - |
| 11/08/2024 | 4.470 | 4.490 | 4.450 | 4.490 | +3.22% | - | - |
| 11/11/2024 | 4.100 | 4.140 | 3.840 | 3.890 | -13.36% | - | - |
| 11/12/2024 | 3.970 | 4.130 | 3.960 | 4.130 | +6.17% | - | - |
| 11/13/2024 | 4.210 | 4.210 | 4.100 | 4.110 | -0.48% | - | - |
| 11/14/2024 | 4.120 | 4.160 | 3.980 | 3.980 | -3.16% | - | - |
| 11/15/2024 | 3.930 | 3.930 | 3.770 | 3.770 | -5.28% | - | - |
| 11/18/2024 | 3.730 | 3.830 | 3.680 | 3.830 | +1.59% | - | - |
| 11/19/2024 | 3.840 | 3.990 | 3.840 | 3.970 | +3.66% | - | - |
| 11/20/2024 | 3.930 | 4.000 | 3.910 | 4.000 | +0.76% | - | - |
| 11/21/2024 | 4.010 | 4.150 | 4.010 | 4.110 | +2.75% | - | - |
| 11/22/2024 | 4.060 | 4.060 | 3.950 | 3.950 | -3.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover