LastChg. % 1DChg. Abs.
1.150-1.71%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20241.1501.1501.1501.150+2.68%--
10/23/20241.1701.1701.1701.170+1.74%--
10/24/20241.1601.1601.1601.160-0.85%--
10/25/20241.1501.1501.1501.150-0.86%--
10/28/20241.1201.1201.1201.120-2.61%--
10/29/20241.1201.1201.1201.1200.00%--
10/30/20241.1501.1501.1501.150+2.68%--
10/31/20241.2001.2001.2001.200+4.35%--
11/01/20241.2801.2801.2801.280+6.67%--
11/04/20241.3001.3001.3001.300+1.56%--
11/05/20241.2901.2901.2901.290-0.77%--
11/06/20241.1301.1301.1301.130-12.40%--
11/07/20241.1501.1501.1501.150+1.77%--
11/08/20241.0901.0901.0901.090-5.22%--
11/11/20241.1101.1101.1101.110+1.83%--
11/12/20241.1001.1001.1001.100-0.90%--
11/13/20241.1001.1001.1001.1000.00%--
11/14/20241.1501.1501.1501.150+4.55%--
11/15/20241.1601.1601.1601.160+0.87%--
11/18/20241.2001.2001.2001.200+3.45%--
11/19/20241.1401.1401.1401.140-5.00%--
11/20/20241.1501.1501.1501.150+0.88%--
11/21/20241.1701.1701.1701.170+1.74%--
11/22/20241.1501.1501.1501.150-1.71%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas