LastChg. % 1DChg. Abs.
0.760+4.68%+0.034
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/01/20240.9640.9640.9640.964+2.55%--
07/02/20240.9380.9380.9180.918-4.77%--
07/03/20240.9330.9330.9180.9180.00%--
07/04/20240.9370.9520.9370.952+3.70%--
07/05/20240.9520.9520.9520.9520.00%--
07/08/20240.8960.8960.8960.896-5.88%--
07/09/20240.7200.7600.7200.760-15.18%--
07/10/20240.7600.7600.7600.7600.00%--
07/11/20240.7790.7790.7790.779+2.50%--
07/12/20240.7440.7890.7440.789+1.28%--
07/15/20240.7620.7720.7620.772-2.15%--
07/16/20240.7320.7320.7320.732-5.18%--
07/17/20240.7270.7270.7270.727-0.68%--
07/18/20240.8110.8110.8110.811+11.55%--
07/19/20240.8160.8160.8160.816+0.62%--
07/22/20240.8290.8290.7990.799-2.08%--
07/23/20240.7840.7840.7840.784-1.88%--
07/24/20240.7730.7730.7180.718-8.42%--
07/25/20240.7080.7080.7080.708-1.39%--
07/26/20240.7470.7470.7470.747+5.51%--
07/29/20240.7360.7360.7360.736-1.47%--
07/30/20240.7260.7260.7260.726-1.36%--
07/31/20240.7600.7600.7600.760+4.68%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas