LastChg. % 1DChg. Abs.
7.290+4.29%+0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20246.2706.2706.2706.270+2.96%--
10/23/20246.4206.4206.4206.420+2.39%--
10/24/20246.6006.6006.6006.600+2.80%--
10/25/20246.6806.6806.6806.680+1.21%--
10/28/20246.4006.4006.4006.400-4.19%--
10/29/20246.1206.1206.1206.120-4.38%--
10/30/20246.4706.4706.4706.470+5.72%--
10/31/20246.6506.8706.6506.870+6.18%--
11/01/20246.8506.8506.8506.850-0.29%--
11/04/20247.0107.0106.9106.910+0.88%--
11/05/20246.9306.9306.9306.930+0.29%--
11/06/20246.3806.4206.3806.420-7.36%--
11/07/20246.8806.8806.8806.880+7.17%--
11/08/20246.6606.6606.6606.660-3.20%--
11/11/20246.5606.5606.5606.560-1.50%--
11/12/20246.8406.8406.8406.840+4.27%--
11/13/20247.2607.3007.2607.300+6.73%--
11/14/20247.5407.5407.5407.540+3.29%--
11/15/20246.9506.9506.9506.950-7.82%--
11/18/20246.7106.7106.7106.710-3.45%--
11/19/20246.4707.3506.4707.350+9.54%--
11/20/20246.9906.9906.9906.990-4.90%--
11/21/20247.1807.2907.1807.290+4.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas