LastChg. % 1DChg. Abs.
97.100+0.10%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/03/202599.950100.15099.450100.150+0.25%--
03/04/202599.40099.40098.05098.200-1.95%--
03/05/202597.25097.90097.25097.700-0.51%--
03/06/202597.55097.70097.45097.600-0.10%--
03/07/202597.50097.50097.10097.300-0.31%--
03/10/202597.55097.85097.55097.550+0.26%--
03/11/202597.30097.45096.95096.950-0.62%--
03/12/202596.80096.80096.60096.600-0.36%--
03/13/202596.60096.75096.60096.650+0.05%--
03/14/202596.75096.75096.70096.700+0.05%--
03/17/202596.85097.00096.80096.950+0.26%--
03/18/202597.05097.10097.00097.100+0.15%--
03/19/202597.15097.15097.00097.1000.00%--
03/20/202597.25097.30097.20097.200+0.10%--
03/21/202597.25097.25096.95096.950-0.26%--
03/24/202596.80096.90096.80096.900-0.05%--
03/25/202596.95097.00096.90096.9000.00%--
03/26/202596.85096.95096.85096.950+0.05%--
03/27/202596.90096.90096.90096.900-0.05%--
03/28/202596.90096.90096.80096.9000.00%--
03/31/202596.90096.95096.85096.950+0.05%--
04/01/202597.00097.00096.90096.900-0.05%--
04/02/202596.90097.00096.90097.000+0.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas