| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 98.900 | +0.97% | +0.950 |
| 11/21/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 102.350 | 102.350 | 101.750 | 101.750 | -0.25% | - | - |
| 10/22/2024 | 101.500 | 101.500 | 100.550 | 100.550 | -1.18% | - | - |
| 10/23/2024 | 100.550 | 100.650 | 100.150 | 100.150 | -0.40% | - | - |
| 10/24/2024 | 100.100 | 100.150 | 100.000 | 100.000 | -0.15% | - | - |
| 10/25/2024 | 99.600 | 100.150 | 99.600 | 100.150 | +0.15% | - | - |
| 10/28/2024 | 100.000 | 100.800 | 99.850 | 100.800 | +0.65% | - | - |
| 10/29/2024 | 100.650 | 100.750 | 100.400 | 100.400 | -0.40% | - | - |
| 10/30/2024 | 100.000 | 100.000 | 99.050 | 99.050 | -1.34% | - | - |
| 10/31/2024 | 99.250 | 99.250 | 96.950 | 96.950 | -2.12% | - | - |
| 11/01/2024 | 96.850 | 98.300 | 96.850 | 98.300 | +1.39% | - | - |
| 11/04/2024 | 97.900 | 98.050 | 97.700 | 98.050 | -0.25% | - | - |
| 11/05/2024 | 97.650 | 97.650 | 97.500 | 97.600 | -0.46% | - | - |
| 11/06/2024 | 98.350 | 98.350 | 97.600 | 97.750 | +0.15% | - | - |
| 11/07/2024 | 98.000 | 98.650 | 98.000 | 98.650 | +0.92% | - | - |
| 11/08/2024 | 98.750 | 98.750 | 98.650 | 98.750 | +0.10% | - | - |
| 11/11/2024 | 98.800 | 99.800 | 98.800 | 99.500 | +0.76% | - | - |
| 11/12/2024 | 99.350 | 99.400 | 98.450 | 98.450 | -1.06% | - | - |
| 11/13/2024 | 98.450 | 98.450 | 97.900 | 98.000 | -0.46% | - | - |
| 11/14/2024 | 98.300 | 98.950 | 98.250 | 98.950 | +0.97% | - | - |
| 11/15/2024 | 98.950 | 98.950 | 98.100 | 98.100 | -0.86% | - | - |
| 11/18/2024 | 98.050 | 98.050 | 97.550 | 97.750 | -0.36% | - | - |
| 11/19/2024 | 98.400 | 98.400 | 97.650 | 97.650 | -0.10% | - | - |
| 11/20/2024 | 97.500 | 98.250 | 97.500 | 97.950 | +0.31% | - | - |
| 11/21/2024 | 98.000 | 98.900 | 97.900 | 98.900 | +0.97% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover