| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.350 | +0.15% | +0.150 |
| 07/17/2024, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 101.250 | 101.850 | 101.250 | 101.850 | +0.44% | - | - |
| 06/19/2024 | 102.150 | 102.250 | 102.100 | 102.250 | +0.39% | - | - |
| 06/20/2024 | 101.200 | 101.600 | 101.200 | 101.450 | -0.78% | - | - |
| 06/21/2024 | 101.900 | 101.950 | 101.800 | 101.800 | +0.34% | - | - |
| 06/24/2024 | 101.600 | 102.150 | 101.600 | 102.150 | +0.34% | - | - |
| 06/25/2024 | 101.750 | 101.900 | 100.800 | 100.800 | -1.32% | - | - |
| 06/26/2024 | 101.850 | 101.850 | 100.850 | 100.850 | +0.05% | - | - |
| 06/27/2024 | 101.350 | 101.350 | 100.500 | 100.700 | -0.15% | - | - |
| 06/28/2024 | 100.500 | 100.550 | 100.150 | 100.200 | -0.50% | - | - |
| 07/01/2024 | 99.400 | 100.300 | 99.400 | 99.450 | -0.75% | - | - |
| 07/02/2024 | 99.500 | 99.500 | 99.200 | 99.400 | -0.05% | - | - |
| 07/03/2024 | 98.950 | 99.950 | 98.950 | 99.950 | +0.55% | - | - |
| 07/04/2024 | 100.300 | 100.400 | 100.300 | 100.400 | +0.45% | - | - |
| 07/05/2024 | 100.450 | 101.300 | 100.450 | 100.450 | +0.05% | - | - |
| 07/08/2024 | 100.850 | 101.000 | 100.400 | 100.950 | +0.50% | - | - |
| 07/09/2024 | 101.400 | 101.700 | 101.300 | 101.300 | +0.35% | - | - |
| 07/10/2024 | 101.550 | 101.900 | 101.550 | 101.900 | +0.59% | - | - |
| 07/11/2024 | 102.550 | 104.150 | 102.550 | 104.150 | +2.21% | - | - |
| 07/12/2024 | 103.750 | 104.900 | 103.450 | 104.900 | +0.72% | - | - |
| 07/15/2024 | 104.000 | 104.000 | 102.500 | 102.500 | -2.29% | - | - |
| 07/16/2024 | 103.050 | 103.450 | 102.650 | 103.200 | +0.68% | - | - |
| 07/17/2024 | 103.900 | 103.900 | 103.300 | 103.350 | +0.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover