| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.110 | +29.41% | +0.025 |
| 07/25/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/26/2024 | 0.061 | 0.061 | 0.061 | 0.061 | +10.91% | - | - |
| 06/27/2024 | 0.068 | 0.068 | 0.064 | 0.064 | +4.92% | - | - |
| 06/28/2024 | 0.060 | 0.060 | 0.060 | 0.060 | -6.25% | - | - |
| 07/01/2024 | 0.062 | 0.062 | 0.062 | 0.062 | +3.33% | - | - |
| 07/02/2024 | 0.057 | 0.057 | 0.057 | 0.057 | -8.06% | - | - |
| 07/03/2024 | 0.046 | 0.046 | 0.046 | 0.046 | -19.30% | - | - |
| 07/04/2024 | 0.041 | 0.041 | 0.034 | 0.034 | -26.09% | - | - |
| 07/05/2024 | 0.031 | 0.031 | 0.031 | 0.031 | -8.82% | - | - |
| 07/08/2024 | 0.030 | 0.030 | 0.030 | 0.030 | -3.23% | - | - |
| 07/09/2024 | 0.028 | 0.028 | 0.028 | 0.028 | -6.67% | - | - |
| 07/10/2024 | 0.034 | 0.034 | 0.034 | 0.034 | +21.43% | - | - |
| 07/11/2024 | 0.033 | 0.033 | 0.033 | 0.033 | -2.94% | - | - |
| 07/12/2024 | 0.042 | 0.042 | 0.042 | 0.042 | +27.27% | - | - |
| 07/15/2024 | 0.033 | 0.033 | 0.033 | 0.033 | -21.43% | - | - |
| 07/16/2024 | 0.037 | 0.037 | 0.037 | 0.037 | +12.12% | - | - |
| 07/17/2024 | 0.044 | 0.044 | 0.044 | 0.044 | +18.92% | - | - |
| 07/18/2024 | 0.047 | 0.047 | 0.047 | 0.047 | +6.82% | - | - |
| 07/19/2024 | 0.068 | 0.068 | 0.068 | 0.068 | +44.68% | - | - |
| 07/22/2024 | 0.074 | 0.074 | 0.070 | 0.070 | +2.94% | - | - |
| 07/23/2024 | 0.085 | 0.085 | 0.085 | 0.085 | +21.43% | - | - |
| 07/24/2024 | 0.085 | 0.085 | 0.085 | 0.085 | 0.00% | - | - |
| 07/25/2024 | 0.110 | 0.110 | 0.110 | 0.110 | +29.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover