| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.620 | -1.36% | -0.050 |
| 07/17/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 3.710 | 3.710 | 3.710 | 3.710 | +5.40% | - | - |
| 06/20/2024 | 3.730 | 3.790 | 3.730 | 3.790 | +2.16% | - | - |
| 06/21/2024 | 3.780 | 3.780 | 3.780 | 3.780 | -0.26% | - | - |
| 06/26/2024 | 3.770 | 3.770 | 3.770 | 3.770 | -0.26% | - | - |
| 06/27/2024 | 3.790 | 3.790 | 3.780 | 3.780 | +0.27% | - | - |
| 07/01/2024 | 3.840 | 3.840 | 3.840 | 3.840 | +1.59% | - | - |
| 07/02/2024 | 3.950 | 3.950 | 3.950 | 3.950 | +2.86% | - | - |
| 07/03/2024 | 3.940 | 3.940 | 3.940 | 3.940 | -0.25% | - | - |
| 07/04/2024 | 3.970 | 3.970 | 3.970 | 3.970 | +0.76% | - | - |
| 07/08/2024 | 3.870 | 3.870 | 3.870 | 3.870 | -2.52% | - | - |
| 07/09/2024 | 3.810 | 3.810 | 3.810 | 3.810 | -1.55% | - | - |
| 07/10/2024 | 3.690 | 3.690 | 3.690 | 3.690 | -3.15% | - | - |
| 07/16/2024 | 3.670 | 3.670 | 3.670 | 3.670 | -0.54% | - | - |
| 07/17/2024 | 3.620 | 3.620 | 3.620 | 3.620 | -1.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover