LastChg. % 1DChg. Abs.
3.370-0.88%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20242.7902.7902.7902.790+1.09%--
10/23/20242.6302.6302.6302.630-5.73%--
10/24/20242.6302.6302.6302.6300.00%--
10/25/20242.8602.8602.8602.860+8.75%--
10/28/20242.7402.7402.7402.740-4.20%--
10/29/20242.5302.5302.5302.530-7.66%--
10/30/20242.6002.6002.6002.600+2.77%--
10/31/20242.9102.9102.9102.910+11.92%--
11/01/20243.0203.0203.0203.020+3.78%--
11/04/20242.9602.9602.9602.960-1.99%--
11/05/20243.0803.0803.0803.080+4.05%--
11/06/20243.1003.1003.1003.100+0.65%--
11/07/20243.1803.1803.1803.180+2.58%--
11/08/20243.1303.1303.1303.130-1.57%--
11/11/20243.1403.1403.1403.140+0.32%--
11/12/20243.4603.4603.4603.460+10.19%--
11/13/20243.5403.5403.5403.540+2.31%--
11/14/20243.6903.6903.6903.690+4.24%--
11/15/20243.6203.6203.6203.620-1.90%--
11/18/20243.5203.5203.5203.520-2.76%--
11/19/20243.3803.3803.3803.380-3.98%--
11/20/20243.3803.3803.3803.3800.00%--
11/21/20243.4003.4003.4003.400+0.59%--
11/22/20243.3703.3703.3703.370-0.88%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas