| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 86.570 | +0.16% | +0.140 |
| 07/08/2024, 17:00:30 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/10/2024 | 86.440 | 86.440 | 86.280 | 86.280 | -0.31% | - | - |
| 06/11/2024 | 86.500 | 86.500 | 86.350 | 86.350 | +0.08% | - | - |
| 06/12/2024 | 86.380 | 87.070 | 86.380 | 87.070 | +0.83% | - | - |
| 06/13/2024 | 86.770 | 86.770 | 86.580 | 86.580 | -0.56% | - | - |
| 06/14/2024 | 86.660 | 86.660 | 86.570 | 86.570 | -0.01% | - | - |
| 06/17/2024 | 86.670 | 86.670 | 86.330 | 86.330 | -0.28% | - | - |
| 06/18/2024 | 86.520 | 86.740 | 86.520 | 86.740 | +0.47% | - | - |
| 06/19/2024 | 86.830 | 86.830 | 86.590 | 86.590 | -0.17% | - | - |
| 06/20/2024 | 86.630 | 86.730 | 86.630 | 86.730 | +0.16% | - | - |
| 06/21/2024 | 86.900 | 86.900 | 86.700 | 86.700 | -0.03% | - | - |
| 06/24/2024 | 86.590 | 86.730 | 86.590 | 86.730 | +0.03% | - | - |
| 06/25/2024 | 86.700 | 86.760 | 86.700 | 86.760 | +0.03% | - | - |
| 06/26/2024 | 86.760 | 86.760 | 86.440 | 86.440 | -0.37% | - | - |
| 06/27/2024 | 86.400 | 86.400 | 86.310 | 86.360 | -0.09% | - | - |
| 06/28/2024 | 86.360 | 86.360 | 86.250 | 86.250 | -0.13% | - | - |
| 07/01/2024 | 86.360 | 86.360 | 85.930 | 85.930 | -0.37% | - | - |
| 07/02/2024 | 85.870 | 85.870 | 85.800 | 85.800 | -0.15% | - | - |
| 07/03/2024 | 85.810 | 86.240 | 85.810 | 86.240 | +0.51% | - | - |
| 07/04/2024 | 86.200 | 86.310 | 86.200 | 86.260 | +0.02% | - | - |
| 07/05/2024 | 86.430 | 86.430 | 86.430 | 86.430 | +0.20% | - | - |
| 07/08/2024 | 86.430 | 86.570 | 86.430 | 86.570 | +0.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover