LastChg. % 1DChg. Abs.
88.510+0.97%+0.850
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202489.08089.08088.95088.950+0.01%--
10/24/202489.08089.08088.96088.960+0.01%--
10/25/202488.83088.83088.82088.820-0.16%--
10/28/202488.86089.17088.86089.160+0.38%--
10/29/202489.18089.18088.82088.820-0.38%--
10/30/202488.59088.59088.06088.060-0.86%--
10/31/202487.58087.58087.10087.100-1.09%--
11/01/202487.33087.81087.33087.810+0.82%--
11/04/202487.67087.69087.67087.690-0.14%--
11/05/202487.41087.60087.41087.600-0.10%--
11/06/202488.23088.23087.51087.510-0.10%--
11/07/202487.61087.92087.61087.920+0.47%--
11/08/202488.02088.03087.76087.760-0.18%--
11/11/202488.23088.51088.23088.510+0.85%--
11/12/202488.07088.07087.78087.780-0.82%--
11/13/202487.44087.44087.34087.340-0.50%--
11/14/202487.44087.96087.44087.960+0.71%--
11/15/202487.75087.79087.58087.580-0.43%--
11/18/202487.47087.47087.42087.420-0.18%--
11/19/202487.72087.72087.35087.350-0.08%--
11/20/202487.56087.56087.44087.440+0.10%--
11/21/202487.35087.66087.35087.660+0.25%--
11/22/202487.87088.51087.87088.510+0.97%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas