| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 90.440 | -0.03% | -0.030 |
| 07/18/2024, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 89.960 | 90.230 | 89.960 | 90.230 | +0.59% | - | - |
| 06/19/2024 | 90.330 | 90.330 | 90.050 | 90.050 | -0.20% | - | - |
| 06/20/2024 | 90.130 | 90.350 | 90.130 | 90.350 | +0.33% | - | - |
| 06/21/2024 | 90.500 | 90.500 | 90.250 | 90.250 | -0.11% | - | - |
| 06/24/2024 | 90.060 | 90.350 | 90.060 | 90.350 | +0.11% | - | - |
| 06/25/2024 | 90.320 | 90.370 | 90.320 | 90.370 | +0.02% | - | - |
| 06/26/2024 | 90.380 | 90.380 | 89.980 | 89.980 | -0.43% | - | - |
| 06/27/2024 | 89.960 | 89.960 | 89.830 | 89.910 | -0.08% | - | - |
| 06/28/2024 | 89.920 | 89.920 | 89.770 | 89.770 | -0.16% | - | - |
| 07/01/2024 | 89.960 | 89.960 | 89.380 | 89.380 | -0.43% | - | - |
| 07/02/2024 | 89.260 | 89.260 | 89.140 | 89.140 | -0.27% | - | - |
| 07/03/2024 | 89.090 | 89.590 | 89.090 | 89.590 | +0.50% | - | - |
| 07/04/2024 | 89.610 | 89.790 | 89.610 | 89.750 | +0.18% | - | - |
| 07/05/2024 | 89.860 | 89.860 | 89.860 | 89.860 | +0.12% | - | - |
| 07/08/2024 | 89.870 | 90.030 | 89.870 | 90.030 | +0.19% | - | - |
| 07/09/2024 | 89.890 | 89.890 | 89.630 | 89.630 | -0.44% | - | - |
| 07/10/2024 | 89.710 | 89.990 | 89.710 | 89.990 | +0.40% | - | - |
| 07/11/2024 | 92.400 | 92.400 | 91.940 | 91.940 | +2.17% | - | - |
| 07/12/2024 | 91.190 | 91.560 | 91.190 | 91.560 | -0.41% | - | - |
| 07/15/2024 | 91.470 | 91.470 | 91.070 | 91.070 | -0.54% | - | - |
| 07/16/2024 | 90.830 | 90.980 | 90.830 | 90.980 | -0.10% | - | - |
| 07/17/2024 | 90.700 | 90.700 | 90.470 | 90.470 | -0.56% | - | - |
| 07/18/2024 | 90.610 | 90.610 | 90.440 | 90.440 | -0.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover