| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 90.780 | +1.20% | +1.080 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 91.890 | 91.890 | 91.790 | 91.790 | +0.01% | - | - |
| 10/24/2024 | 91.820 | 91.820 | 91.670 | 91.670 | -0.13% | - | - |
| 10/25/2024 | 91.510 | 91.530 | 91.510 | 91.530 | -0.15% | - | - |
| 10/28/2024 | 91.610 | 91.930 | 91.610 | 91.930 | +0.44% | - | - |
| 10/29/2024 | 91.980 | 91.980 | 91.490 | 91.490 | -0.48% | - | - |
| 10/30/2024 | 91.150 | 91.150 | 90.580 | 90.580 | -0.99% | - | - |
| 10/31/2024 | 89.960 | 89.960 | 89.340 | 89.340 | -1.37% | - | - |
| 11/01/2024 | 89.580 | 90.210 | 89.580 | 90.210 | +0.97% | - | - |
| 11/04/2024 | 90.060 | 90.060 | 90.030 | 90.030 | -0.20% | - | - |
| 11/05/2024 | 89.750 | 89.940 | 89.750 | 89.940 | -0.10% | - | - |
| 11/06/2024 | 90.570 | 90.570 | 89.710 | 89.710 | -0.26% | - | - |
| 11/07/2024 | 89.780 | 90.150 | 89.780 | 90.150 | +0.49% | - | - |
| 11/08/2024 | 90.280 | 90.280 | 89.960 | 89.960 | -0.21% | - | - |
| 11/11/2024 | 90.500 | 90.870 | 90.500 | 90.870 | +1.01% | - | - |
| 11/12/2024 | 90.330 | 90.330 | 89.960 | 89.960 | -1.00% | - | - |
| 11/13/2024 | 89.550 | 89.550 | 89.350 | 89.350 | -0.68% | - | - |
| 11/14/2024 | 89.480 | 90.040 | 89.480 | 90.040 | +0.77% | - | - |
| 11/15/2024 | 89.780 | 89.880 | 89.470 | 89.470 | -0.63% | - | - |
| 11/18/2024 | 89.380 | 89.380 | 89.360 | 89.360 | -0.12% | - | - |
| 11/19/2024 | 89.700 | 89.700 | 89.270 | 89.270 | -0.10% | - | - |
| 11/20/2024 | 89.570 | 89.570 | 89.420 | 89.420 | +0.17% | - | - |
| 11/21/2024 | 89.340 | 89.700 | 89.340 | 89.700 | +0.31% | - | - |
| 11/22/2024 | 90.020 | 90.780 | 90.020 | 90.780 | +1.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover