LastChg. % 1DChg. Abs.
107.110+0.07%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/2024106.100106.260106.100106.260-0.04%--
06/19/2024106.320106.320106.210106.210-0.05%--
06/20/2024106.160106.260106.160106.260+0.05%--
06/21/2024106.430106.430106.350106.350+0.08%--
06/24/2024106.520106.520106.490106.490+0.13%--
06/25/2024106.420106.430106.420106.430-0.06%--
06/26/2024106.530106.530106.320106.320-0.10%--
06/27/2024106.320106.320106.290106.3200.00%--
06/28/2024106.290106.290106.290106.290-0.03%--
07/01/2024106.340106.340106.260106.260-0.03%10,63310,000
07/02/2024106.360106.360106.340106.340+0.08%--
07/03/2024106.330106.560106.330106.560+0.21%--
07/04/2024106.630106.630106.590106.590+0.03%--
07/05/2024106.730106.730106.730106.730+0.13%--
07/08/2024106.740106.780106.740106.780+0.05%--
07/09/2024106.710108.240106.610106.610-0.16%15,15414,000
07/10/2024106.590106.710106.590106.710+0.09%--
07/11/2024106.860107.060106.860107.060+0.33%--
07/12/2024107.070107.190107.070107.190+0.12%--
07/15/2024107.170107.170107.150107.150-0.04%--
07/16/2024107.040107.100107.040107.100-0.05%--
07/17/2024107.120107.120107.040107.040-0.06%--
07/18/2024107.110107.110107.110107.110+0.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas