LastChg. % 1DChg. Abs.
110.300+0.42%+0.460
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/2024109.810109.810109.790109.790+0.07%--
10/24/2024109.830109.890109.780109.780-0.01%--
10/25/2024109.750109.750109.730109.730-0.05%--
10/28/2024109.920110.040109.920110.030+0.27%21,98420,000
10/29/2024110.040110.040109.940109.940-0.08%--
10/30/2024109.860109.860109.580109.580-0.33%--
10/31/2024109.220109.220109.080109.080-0.46%--
11/01/2024109.490109.490109.490109.490+0.38%--
11/04/2024109.550109.550109.550109.550+0.05%--
11/05/2024109.370109.480109.370109.480-0.06%--
11/06/2024109.550109.550109.550109.550+0.06%--
11/07/2024109.940109.940109.940109.940+0.36%--
11/08/2024109.810109.810109.810109.810-0.12%--
11/11/2024110.130110.130110.130110.130+0.29%--
11/12/2024110.040110.040110.040110.040-0.08%--
11/13/2024109.840109.840109.840109.840-0.18%--
11/14/2024110.310110.310110.310110.310+0.43%--
11/15/2024110.220110.220110.180110.180-0.12%--
11/18/2024109.980109.980109.980109.980-0.18%--
11/19/2024109.870109.870109.870109.870-0.10%--
11/20/2024109.870109.870109.840109.840-0.03%--
11/21/2024109.840109.840109.840109.8400.00%--
11/22/2024110.050110.300110.050110.300+0.42%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas