LastChg. % 1DChg. Abs.
115.410-0.08%-0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/26/2026115.380115.410115.380115.410-0.08%--
03/25/2026115.610115.610115.490115.500+0.04%23,10020,000
03/24/2026115.540115.540115.450115.450-0.10%--
03/23/2026115.100115.570115.100115.570+0.18%--
03/20/2026115.600115.600115.360115.360-0.10%--
03/19/2026115.570115.570115.480115.480-0.21%--
03/18/2026116.050116.050115.720115.720-0.19%--
03/17/2026115.960115.960115.940115.940-0.04%--
03/16/2026115.730115.990115.730115.990+0.22%--
03/13/2026115.770115.770115.740115.740+0.01%--
03/12/2026115.810115.810115.730115.730-0.04%--
03/11/2026115.990115.990115.780115.780-0.28%--
03/10/2026115.870116.110115.870116.110+0.22%--
03/09/2026115.790115.860115.790115.8600.00%--
03/06/2026115.970115.970115.860115.860-0.20%--
03/05/2026116.280116.280116.090116.090-0.15%--
03/04/2026116.040116.260116.040116.260+0.24%--
03/03/2026116.360116.360115.980115.980-0.34%--
03/02/2026116.390116.390116.380116.380-0.09%--
02/27/2026116.530116.530116.490116.490-0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas