| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 87.920 | +2.47% | +2.120 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 88.300 | 88.810 | 88.300 | 88.810 | +0.81% | 5,329 | 6,000 |
| 10/24/2024 | 86.870 | 86.870 | 86.870 | 86.870 | -2.18% | - | - |
| 10/25/2024 | 86.940 | 86.940 | 86.940 | 86.940 | +0.08% | - | - |
| 10/28/2024 | 86.520 | 86.520 | 86.520 | 86.520 | -0.48% | - | - |
| 10/29/2024 | 86.000 | 86.000 | 86.000 | 86.000 | -0.60% | - | - |
| 10/30/2024 | 87.230 | 87.230 | 87.230 | 87.230 | +1.43% | - | - |
| 10/31/2024 | 85.810 | 86.980 | 85.810 | 86.980 | -0.29% | 1,740 | 2,000 |
| 11/01/2024 | 86.130 | 86.130 | 86.130 | 86.130 | -0.98% | - | - |
| 11/05/2024 | 83.980 | 86.160 | 83.980 | 86.160 | +0.03% | 17,232 | 20,000 |
| 11/06/2024 | 85.060 | 85.060 | 85.060 | 85.060 | -1.28% | - | - |
| 11/08/2024 | 85.120 | 85.120 | 85.120 | 85.120 | +0.07% | - | - |
| 11/12/2024 | 85.510 | 85.510 | 85.510 | 85.510 | +0.46% | - | - |
| 11/13/2024 | 84.090 | 84.090 | 84.090 | 84.090 | -1.66% | - | - |
| 11/15/2024 | 85.600 | 85.600 | 85.600 | 85.600 | +1.80% | - | - |
| 11/18/2024 | 87.120 | 87.120 | 87.120 | 87.120 | +1.78% | - | - |
| 11/20/2024 | 85.800 | 85.800 | 85.800 | 85.800 | -1.52% | - | - |
| 11/22/2024 | 87.920 | 87.920 | 87.920 | 87.920 | +2.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover