| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 89.810 | +1.06% | +0.940 |
| 07/18/2024, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 89.230 | 89.230 | 89.230 | 89.230 | -0.34% | - | - |
| 06/19/2024 | 90.670 | 90.670 | 90.670 | 90.670 | +1.61% | - | - |
| 06/20/2024 | 90.430 | 90.430 | 90.430 | 90.430 | -0.26% | - | - |
| 06/21/2024 | 91.040 | 91.610 | 91.040 | 91.610 | +1.30% | 36,644 | 40,000 |
| 06/24/2024 | 90.020 | 90.020 | 90.020 | 90.020 | -1.74% | - | - |
| 06/25/2024 | 91.750 | 91.750 | 91.750 | 91.750 | +1.92% | - | - |
| 06/26/2024 | 92.990 | 92.990 | 92.990 | 92.990 | +1.35% | - | - |
| 06/27/2024 | 93.360 | 93.360 | 93.360 | 93.360 | +0.40% | - | - |
| 06/28/2024 | 94.140 | 94.140 | 94.140 | 94.140 | +0.84% | - | - |
| 07/01/2024 | 93.890 | 93.890 | 93.890 | 93.890 | -0.27% | - | - |
| 07/02/2024 | 93.600 | 93.600 | 93.600 | 93.600 | -0.31% | - | - |
| 07/03/2024 | 94.800 | 94.800 | 94.800 | 94.800 | +1.28% | - | - |
| 07/04/2024 | 95.360 | 95.960 | 95.360 | 95.960 | +1.22% | - | - |
| 07/05/2024 | 95.790 | 95.790 | 95.790 | 95.790 | -0.18% | - | - |
| 07/08/2024 | 94.370 | 94.370 | 94.370 | 94.370 | -1.48% | - | - |
| 07/09/2024 | 92.240 | 92.240 | 92.240 | 92.240 | -2.26% | - | - |
| 07/10/2024 | 90.080 | 90.080 | 90.080 | 90.080 | -2.34% | - | - |
| 07/11/2024 | 91.120 | 91.120 | 91.120 | 91.120 | +1.15% | - | - |
| 07/12/2024 | 89.700 | 89.700 | 89.700 | 89.700 | -1.56% | - | - |
| 07/15/2024 | 90.770 | 90.770 | 90.770 | 90.770 | +1.19% | - | - |
| 07/16/2024 | 89.440 | 90.000 | 89.440 | 90.000 | -0.85% | 36,000 | 40,000 |
| 07/17/2024 | 88.870 | 88.870 | 88.870 | 88.870 | -1.26% | - | - |
| 07/18/2024 | 89.810 | 89.810 | 89.810 | 89.810 | +1.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover