| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 87.870 | +0.22% | +0.190 |
| 07/08/2024, 17:00:30 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/10/2024 | 87.720 | 87.720 | 87.590 | 87.590 | -0.33% | - | - |
| 06/11/2024 | 87.820 | 87.820 | 87.620 | 87.620 | +0.03% | - | - |
| 06/12/2024 | 87.700 | 88.360 | 87.700 | 88.360 | +0.84% | - | - |
| 06/13/2024 | 88.100 | 88.100 | 87.980 | 87.980 | -0.43% | - | - |
| 06/14/2024 | 88.000 | 88.000 | 87.880 | 87.880 | -0.11% | - | - |
| 06/17/2024 | 87.960 | 87.960 | 87.600 | 87.600 | -0.32% | - | - |
| 06/18/2024 | 87.820 | 89.350 | 87.820 | 88.030 | +0.49% | 19,657 | 22,000 |
| 06/19/2024 | 88.090 | 89.550 | 87.860 | 87.860 | -0.19% | 19,701 | 22,000 |
| 06/20/2024 | 87.920 | 88.050 | 87.920 | 88.050 | +0.22% | - | - |
| 06/21/2024 | 88.180 | 89.530 | 88.010 | 88.010 | -0.05% | 19,697 | 22,000 |
| 06/24/2024 | 87.870 | 89.490 | 87.870 | 88.030 | +0.02% | 30,427 | 34,000 |
| 06/25/2024 | 88.020 | 88.020 | 88.020 | 88.020 | -0.01% | - | - |
| 06/26/2024 | 88.090 | 88.090 | 87.750 | 87.750 | -0.31% | - | - |
| 06/27/2024 | 87.710 | 89.150 | 87.700 | 87.700 | -0.06% | 41,009 | 46,000 |
| 06/28/2024 | 87.740 | 89.110 | 87.590 | 87.590 | -0.13% | 14,258 | 16,000 |
| 07/01/2024 | 87.680 | 87.680 | 87.240 | 87.240 | -0.40% | - | - |
| 07/02/2024 | 87.160 | 87.160 | 87.080 | 87.080 | -0.18% | - | - |
| 07/03/2024 | 87.160 | 88.650 | 87.160 | 87.480 | +0.46% | 14,184 | 16,000 |
| 07/04/2024 | 87.450 | 89.050 | 87.450 | 87.530 | +0.06% | 26,715 | 30,000 |
| 07/05/2024 | 87.680 | 87.680 | 87.680 | 87.680 | +0.17% | - | - |
| 07/08/2024 | 87.740 | 89.410 | 87.740 | 87.870 | +0.22% | 30,399 | 34,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover