| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 90.200 | +0.96% | +0.860 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 90.740 | 90.740 | 90.610 | 90.610 | 0.00% | - | - |
| 10/24/2024 | 92.200 | 92.280 | 90.610 | 90.610 | 0.00% | 171,561 | 186,000 |
| 10/25/2024 | 92.010 | 92.010 | 90.480 | 90.480 | -0.14% | 187,636 | 204,000 |
| 10/28/2024 | 90.440 | 92.090 | 90.440 | 90.710 | +0.25% | 71,791 | 78,000 |
| 10/29/2024 | 90.710 | 92.040 | 90.470 | 90.470 | -0.26% | 23,930 | 26,000 |
| 10/30/2024 | 90.230 | 91.460 | 89.730 | 89.730 | -0.82% | 23,780 | 26,000 |
| 10/31/2024 | 90.810 | 90.810 | 88.740 | 88.740 | -1.10% | 25,427 | 28,000 |
| 11/01/2024 | 88.970 | 89.470 | 88.970 | 89.470 | +0.82% | - | - |
| 11/04/2024 | 89.330 | 90.760 | 89.330 | 89.330 | -0.16% | 30,858 | 34,000 |
| 11/05/2024 | 89.050 | 89.210 | 89.050 | 89.210 | -0.13% | - | - |
| 11/06/2024 | 89.810 | 90.650 | 89.100 | 89.100 | -0.12% | 19,943 | 22,000 |
| 11/07/2024 | 89.210 | 91.140 | 89.210 | 89.540 | +0.49% | 40,102 | 44,000 |
| 11/08/2024 | 91.130 | 91.130 | 89.370 | 89.370 | -0.19% | 18,226 | 20,000 |
| 11/11/2024 | 89.830 | 91.690 | 89.830 | 90.110 | +0.83% | 130,104 | 142,000 |
| 11/12/2024 | 91.170 | 91.250 | 89.380 | 89.380 | -0.81% | 124,014 | 136,000 |
| 11/13/2024 | 89.030 | 89.030 | 88.930 | 88.930 | -0.50% | - | - |
| 11/14/2024 | 89.050 | 89.610 | 89.050 | 89.610 | +0.76% | - | - |
| 11/15/2024 | 89.410 | 90.940 | 89.260 | 89.260 | -0.39% | 118,171 | 130,000 |
| 11/18/2024 | 89.170 | 89.170 | 89.070 | 89.070 | -0.21% | - | - |
| 11/19/2024 | 89.350 | 89.350 | 89.010 | 89.010 | -0.07% | - | - |
| 11/20/2024 | 89.220 | 90.700 | 89.120 | 89.120 | +0.12% | 19,954 | 22,000 |
| 11/21/2024 | 89.070 | 90.540 | 89.070 | 89.340 | +0.25% | 81,486 | 90,000 |
| 11/22/2024 | 89.580 | 91.380 | 89.580 | 90.200 | +0.96% | 31,069 | 34,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover