| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 95.870 | +0.06% | +0.060 |
| 07/05/2024, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/07/2024 | 95.330 | 95.330 | 95.330 | 95.330 | -0.09% | - | - |
| 06/10/2024 | 96.450 | 96.450 | 95.270 | 95.270 | -0.06% | - | - |
| 06/11/2024 | 95.410 | 96.870 | 95.340 | 95.340 | +0.07% | 96,870 | 100,000 |
| 06/12/2024 | 95.470 | 95.720 | 95.470 | 95.720 | +0.40% | - | - |
| 06/13/2024 | 95.620 | 95.620 | 95.550 | 95.550 | -0.18% | - | - |
| 06/14/2024 | 95.740 | 95.740 | 95.490 | 95.490 | -0.06% | - | - |
| 06/17/2024 | 95.680 | 95.680 | 95.480 | 95.480 | -0.01% | - | - |
| 06/18/2024 | 95.650 | 97.150 | 95.650 | 95.750 | +0.28% | 97,150 | 100,000 |
| 06/19/2024 | 95.860 | 95.860 | 95.720 | 95.720 | -0.03% | - | - |
| 06/20/2024 | 95.740 | 95.740 | 95.710 | 95.710 | -0.01% | - | - |
| 06/21/2024 | 95.840 | 95.840 | 95.590 | 95.590 | -0.13% | - | - |
| 06/24/2024 | 95.750 | 97.280 | 95.750 | 95.760 | +0.18% | 97,280 | 100,000 |
| 06/25/2024 | 95.740 | 95.770 | 95.740 | 95.770 | +0.01% | - | - |
| 06/26/2024 | 95.890 | 95.890 | 95.690 | 95.690 | -0.08% | - | - |
| 06/27/2024 | 95.660 | 95.660 | 95.640 | 95.650 | -0.04% | - | - |
| 06/28/2024 | 95.680 | 97.130 | 95.680 | 95.690 | +0.04% | 29,139 | 30,000 |
| 07/01/2024 | 95.700 | 95.700 | 95.530 | 95.530 | -0.17% | - | - |
| 07/02/2024 | 95.590 | 95.590 | 95.570 | 95.570 | +0.04% | - | - |
| 07/03/2024 | 95.720 | 95.750 | 95.720 | 95.750 | +0.19% | - | - |
| 07/04/2024 | 95.810 | 95.830 | 95.810 | 95.810 | +0.06% | - | - |
| 07/05/2024 | 95.870 | 95.870 | 95.870 | 95.870 | +0.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover