| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.030 | +0.39% | +0.390 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 98.460 | 98.460 | 98.410 | 98.410 | +0.03% | - | - |
| 10/25/2024 | 98.380 | 98.390 | 98.380 | 98.390 | -0.02% | - | - |
| 10/28/2024 | 98.350 | 98.520 | 98.350 | 98.500 | +0.11% | - | - |
| 10/29/2024 | 98.520 | 99.940 | 98.460 | 98.460 | -0.04% | 29,982 | 30,000 |
| 10/30/2024 | 98.370 | 98.370 | 98.100 | 98.100 | -0.37% | - | - |
| 10/31/2024 | 97.910 | 97.910 | 97.610 | 97.610 | -0.50% | - | - |
| 11/01/2024 | 97.750 | 97.980 | 97.750 | 97.980 | +0.38% | - | - |
| 11/04/2024 | 97.870 | 97.930 | 97.870 | 97.930 | -0.05% | - | - |
| 11/05/2024 | 99.480 | 99.480 | 98.060 | 98.060 | +0.13% | 41,780 | 42,000 |
| 11/06/2024 | 98.550 | 100.240 | 98.550 | 98.600 | +0.55% | 106,214 | 106,000 |
| 11/07/2024 | 98.690 | 98.830 | 98.690 | 98.830 | +0.23% | 17,789 | 18,000 |
| 11/08/2024 | 98.850 | 100.320 | 98.740 | 98.740 | -0.09% | 70,220 | 70,000 |
| 11/11/2024 | 98.930 | 100.440 | 98.930 | 99.090 | +0.35% | 30,132 | 30,000 |
| 11/12/2024 | 99.680 | 99.680 | 99.650 | 99.650 | +0.57% | - | - |
| 11/13/2024 | 99.570 | 99.570 | 99.520 | 99.520 | -0.13% | - | - |
| 11/14/2024 | 99.730 | 99.880 | 99.730 | 99.870 | +0.35% | 21,974 | 22,000 |
| 11/15/2024 | 99.780 | 99.780 | 99.650 | 99.650 | -0.22% | - | - |
| 11/18/2024 | 99.670 | 101.190 | 99.620 | 99.620 | -0.03% | 28,333 | 28,000 |
| 11/19/2024 | 99.740 | 101.050 | 99.510 | 99.510 | -0.11% | 171,785 | 170,000 |
| 11/20/2024 | 99.630 | 99.630 | 99.520 | 99.520 | +0.01% | - | - |
| 11/21/2024 | 99.590 | 101.110 | 99.590 | 99.640 | +0.12% | 50,555 | 50,000 |
| 11/22/2024 | 99.790 | 100.030 | 99.790 | 100.030 | +0.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover