| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.060 | -0.19% | -0.190 |
| 07/18/2024, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 99.560 | 99.660 | 99.560 | 99.660 | +0.40% | - | - |
| 06/19/2024 | 99.920 | 99.920 | 99.800 | 99.800 | +0.14% | - | - |
| 06/20/2024 | 99.820 | 99.880 | 99.820 | 99.880 | +0.08% | - | - |
| 06/21/2024 | 99.800 | 99.800 | 99.620 | 99.620 | -0.26% | 9,965 | 10,000 |
| 06/24/2024 | 99.650 | 99.650 | 99.570 | 99.570 | -0.05% | - | - |
| 06/25/2024 | 99.430 | 99.660 | 99.430 | 99.660 | +0.09% | - | - |
| 06/26/2024 | 99.920 | 99.920 | 99.560 | 99.560 | -0.10% | - | - |
| 06/27/2024 | 99.540 | 99.650 | 99.540 | 99.650 | +0.09% | - | - |
| 06/28/2024 | 99.710 | 99.960 | 99.710 | 99.960 | +0.31% | - | - |
| 07/01/2024 | 99.580 | 99.580 | 99.260 | 99.260 | -0.70% | - | - |
| 07/02/2024 | 99.410 | 99.410 | 99.350 | 99.350 | +0.09% | - | - |
| 07/03/2024 | 99.610 | 99.610 | 99.540 | 99.580 | +0.23% | 19,908 | 20,000 |
| 07/04/2024 | 99.740 | 99.750 | 99.700 | 99.700 | +0.12% | - | - |
| 07/05/2024 | 99.660 | 99.660 | 99.660 | 99.660 | -0.04% | - | - |
| 07/08/2024 | 99.690 | 99.850 | 99.690 | 99.850 | +0.19% | - | - |
| 07/09/2024 | 99.950 | 99.950 | 99.770 | 99.770 | -0.08% | - | - |
| 07/10/2024 | 99.950 | 100.050 | 99.950 | 100.050 | +0.28% | - | - |
| 07/11/2024 | 100.680 | 100.680 | 100.680 | 100.680 | +0.63% | - | - |
| 07/12/2024 | 100.450 | 100.790 | 100.450 | 100.790 | +0.11% | - | - |
| 07/15/2024 | 100.790 | 100.790 | 100.760 | 100.760 | -0.03% | - | - |
| 07/16/2024 | 100.680 | 100.800 | 100.680 | 100.800 | +0.04% | - | - |
| 07/17/2024 | 100.860 | 100.860 | 100.250 | 100.250 | -0.55% | - | - |
| 07/18/2024 | 100.050 | 100.060 | 100.050 | 100.060 | -0.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover