| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 104.870 | +0.86% | +0.890 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 102.980 | 103.010 | 102.920 | 102.920 | +0.07% | 100,950 | 98,000 |
| 10/24/2024 | 102.950 | 102.950 | 102.910 | 102.910 | -0.01% | - | - |
| 10/25/2024 | 102.850 | 103.110 | 102.850 | 103.110 | +0.19% | - | - |
| 10/28/2024 | 102.980 | 103.140 | 102.980 | 103.080 | -0.03% | - | - |
| 10/29/2024 | 103.140 | 103.170 | 103.140 | 103.170 | +0.09% | - | - |
| 10/30/2024 | 102.980 | 102.980 | 102.730 | 102.730 | -0.43% | - | - |
| 10/31/2024 | 102.320 | 102.320 | 101.800 | 101.800 | -0.91% | - | - |
| 11/01/2024 | 101.790 | 102.350 | 101.790 | 102.350 | +0.54% | - | - |
| 11/04/2024 | 102.020 | 102.020 | 101.970 | 101.970 | -0.37% | - | - |
| 11/05/2024 | 101.830 | 102.130 | 101.800 | 102.130 | +0.16% | - | - |
| 11/06/2024 | 103.170 | 103.410 | 103.170 | 103.410 | +1.25% | - | - |
| 11/07/2024 | 103.570 | 103.670 | 103.570 | 103.670 | +0.25% | - | - |
| 11/08/2024 | 103.930 | 103.950 | 103.930 | 103.950 | +0.27% | - | - |
| 11/11/2024 | 104.230 | 104.490 | 104.230 | 104.490 | +0.52% | - | - |
| 11/12/2024 | 104.370 | 104.440 | 104.370 | 104.440 | -0.05% | - | - |
| 11/13/2024 | 104.200 | 104.270 | 104.200 | 104.270 | -0.16% | 12,512 | 12,000 |
| 11/14/2024 | 104.350 | 104.590 | 104.350 | 104.510 | +0.23% | - | - |
| 11/15/2024 | 104.250 | 104.250 | 103.800 | 103.800 | -0.68% | - | - |
| 11/18/2024 | 103.720 | 103.720 | 103.670 | 103.670 | -0.13% | - | - |
| 11/19/2024 | 103.770 | 103.770 | 103.570 | 103.570 | -0.10% | - | - |
| 11/20/2024 | 103.750 | 103.750 | 103.660 | 103.660 | +0.09% | - | - |
| 11/21/2024 | 103.750 | 103.980 | 103.750 | 103.980 | +0.31% | - | - |
| 11/22/2024 | 104.420 | 104.870 | 104.420 | 104.870 | +0.86% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover