LastChg. % 1DChg. Abs.
12.200+5.17%+0.600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202417.65017.75017.50017.500-1.96%--
10/22/202417.75018.10017.75018.050+3.14%--
10/23/202418.30018.30017.65017.650-2.22%--
10/24/202417.90017.95017.65017.6500.00%--
10/25/202417.65017.85017.65017.800+0.85%--
10/28/202417.85017.95017.45017.450-1.97%--
10/29/202417.30017.45017.25017.250-1.15%--
10/30/202417.10017.15016.45016.450-4.64%--
10/31/202417.35017.35016.30016.300-0.91%--
11/01/202415.30015.55015.25015.550-4.60%--
11/04/202415.45015.70015.25015.250-1.93%--
11/05/202415.10015.10014.90015.050-1.31%--
11/06/202414.95015.10014.80014.800-1.66%--
11/07/202414.25014.45013.35013.450-9.12%--
11/08/202413.30014.05013.30014.050+4.46%1,33010,000
11/11/202413.45013.75013.40013.750-2.14%--
11/12/202413.65013.65012.80012.800-6.91%--
11/13/202412.70012.70012.50012.650-1.17%--
11/14/202412.70013.05012.70013.050+3.16%--
11/15/202412.70012.70012.25012.250-6.13%--
11/18/202412.30012.30011.80011.950-2.45%--
11/19/202412.20012.20011.95012.000+0.42%--
11/20/202412.00012.00011.60011.600-3.33%--
11/21/202411.70012.25011.70012.200+5.17%2,34020,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas