| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.050 | -8.59% | -0.850 |
| 04/03/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/03/2025 | 13.700 | 13.700 | 13.350 | 13.350 | -3.26% | - | - |
| 03/04/2025 | 12.950 | 12.950 | 12.600 | 12.600 | -5.62% | - | - |
| 03/05/2025 | 13.150 | 13.200 | 12.950 | 13.100 | +3.97% | - | - |
| 03/06/2025 | 13.550 | 13.600 | 13.400 | 13.400 | +2.29% | - | - |
| 03/07/2025 | 13.450 | 13.450 | 13.050 | 13.200 | -1.49% | - | - |
| 03/10/2025 | 13.150 | 13.150 | 12.750 | 13.050 | -1.14% | - | - |
| 03/11/2025 | 13.000 | 13.150 | 12.650 | 12.650 | -3.07% | - | - |
| 03/12/2025 | 12.900 | 13.050 | 12.750 | 13.050 | +3.16% | - | - |
| 03/13/2025 | 12.700 | 12.900 | 12.650 | 12.900 | -1.15% | - | - |
| 03/14/2025 | 12.950 | 13.350 | 12.800 | 13.300 | +3.10% | - | - |
| 03/17/2025 | 13.400 | 13.600 | 13.100 | 13.600 | +2.26% | - | - |
| 03/18/2025 | 13.550 | 13.600 | 13.300 | 13.450 | -1.10% | - | - |
| 03/19/2025 | 12.950 | 13.050 | 12.950 | 13.000 | -3.35% | 6,500 | 50,000 |
| 03/20/2025 | 13.050 | 13.050 | 12.450 | 12.450 | -4.23% | - | - |
| 03/21/2025 | 12.150 | 12.250 | 12.050 | 12.050 | -3.21% | - | - |
| 03/24/2025 | 12.150 | 12.150 | 11.900 | 12.100 | +0.41% | - | - |
| 03/25/2025 | 12.200 | 12.200 | 12.000 | 12.000 | -0.83% | - | - |
| 03/26/2025 | 11.900 | 11.900 | 11.450 | 11.450 | -4.58% | - | - |
| 03/27/2025 | 11.850 | 11.850 | 11.850 | 11.850 | +3.49% | - | - |
| 03/28/2025 | 11.300 | 11.400 | 10.850 | 10.850 | -8.44% | - | - |
| 03/31/2025 | 11.000 | 11.000 | 10.400 | 10.500 | -3.23% | - | - |
| 04/01/2025 | 10.500 | 10.500 | 10.000 | 10.000 | -4.76% | - | - |
| 04/02/2025 | 10.450 | 10.450 | 9.800 | 9.900 | -1.00% | - | - |
| 04/03/2025 | 9.550 | 9.650 | 9.050 | 9.050 | -8.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover