| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 49.200 | -0.61% | -0.300 |
| 11/21/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 70.100 | 70.100 | 68.500 | 69.450 | -1.00% | - | - |
| 10/23/2024 | 69.450 | 69.600 | 68.550 | 68.550 | -1.30% | - | - |
| 10/24/2024 | 68.600 | 70.100 | 68.600 | 68.850 | +0.44% | - | - |
| 10/25/2024 | 68.700 | 68.750 | 68.300 | 68.600 | -0.36% | - | - |
| 10/28/2024 | 68.700 | 69.600 | 68.550 | 69.600 | +1.46% | - | - |
| 10/29/2024 | 69.550 | 69.550 | 68.050 | 68.050 | -2.23% | - | - |
| 10/30/2024 | 68.050 | 68.050 | 65.800 | 65.800 | -3.31% | - | - |
| 10/31/2024 | 65.900 | 67.350 | 65.900 | 66.600 | +1.22% | - | - |
| 11/01/2024 | 65.700 | 66.500 | 65.600 | 66.500 | -0.15% | - | - |
| 11/04/2024 | 66.550 | 67.000 | 65.900 | 65.900 | -0.90% | - | - |
| 11/05/2024 | 65.550 | 65.800 | 64.850 | 64.850 | -1.59% | - | - |
| 11/06/2024 | 64.850 | 66.000 | 63.150 | 63.150 | -2.62% | - | - |
| 11/07/2024 | 63.200 | 65.600 | 63.200 | 65.200 | +3.25% | - | - |
| 11/08/2024 | 64.900 | 64.900 | 62.600 | 62.600 | -3.99% | - | - |
| 11/11/2024 | 62.750 | 64.450 | 62.750 | 63.950 | +2.16% | - | - |
| 11/12/2024 | 63.950 | 63.950 | 51.600 | 51.600 | -19.31% | - | - |
| 11/13/2024 | 52.200 | 52.350 | 50.900 | 50.900 | -1.36% | - | - |
| 11/14/2024 | 50.600 | 52.300 | 50.200 | 52.150 | +2.46% | - | - |
| 11/15/2024 | 51.850 | 51.900 | 51.300 | 51.300 | -1.63% | - | - |
| 11/18/2024 | 52.000 | 52.050 | 50.450 | 51.300 | 0.00% | - | - |
| 11/19/2024 | 51.400 | 52.200 | 50.950 | 51.250 | -0.10% | - | - |
| 11/20/2024 | 51.250 | 51.350 | 49.500 | 49.500 | -3.41% | - | - |
| 11/21/2024 | 49.150 | 49.200 | 48.500 | 49.200 | -0.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover