| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 70.850 | +1.07% | +0.750 |
| 06/28/2024, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 76.450 | 77.350 | 76.450 | 77.200 | +1.11% | - | - |
| 06/04/2024 | 77.850 | 77.850 | 76.100 | 76.200 | -1.30% | - | - |
| 06/05/2024 | 76.250 | 77.350 | 76.250 | 76.600 | +0.52% | - | - |
| 06/06/2024 | 76.000 | 76.150 | 75.400 | 75.850 | -0.98% | - | - |
| 06/07/2024 | 76.150 | 76.150 | 74.900 | 75.400 | -0.59% | - | - |
| 06/10/2024 | 75.450 | 75.450 | 74.250 | 74.250 | -1.53% | - | - |
| 06/11/2024 | 74.150 | 74.150 | 73.150 | 73.150 | -1.48% | - | - |
| 06/12/2024 | 73.150 | 74.400 | 73.150 | 74.400 | +1.71% | - | - |
| 06/13/2024 | 74.850 | 74.850 | 73.450 | 73.500 | -1.21% | - | - |
| 06/14/2024 | 73.600 | 73.950 | 72.900 | 72.900 | -0.82% | - | - |
| 06/17/2024 | 72.300 | 72.500 | 70.800 | 70.850 | -2.81% | - | - |
| 06/18/2024 | 70.700 | 70.700 | 70.100 | 70.100 | -1.06% | - | - |
| 06/19/2024 | 70.200 | 70.200 | 69.000 | 69.000 | -1.57% | - | - |
| 06/20/2024 | 68.800 | 69.500 | 68.450 | 69.500 | +0.72% | - | - |
| 06/21/2024 | 69.600 | 69.800 | 69.250 | 69.800 | +0.43% | - | - |
| 06/24/2024 | 69.750 | 71.600 | 69.750 | 71.600 | +2.58% | - | - |
| 06/25/2024 | 71.550 | 71.550 | 70.450 | 70.450 | -1.61% | - | - |
| 06/26/2024 | 70.500 | 71.100 | 69.850 | 70.150 | -0.43% | - | - |
| 06/27/2024 | 70.400 | 70.400 | 69.450 | 70.100 | -0.07% | - | - |
| 06/28/2024 | 70.150 | 71.350 | 70.150 | 70.850 | +1.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover