| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 88.050 | -0.23% | -0.200 |
| 01/23/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 87.550 | 87.600 | 87.550 | 87.550 | +0.06% | - | - |
| 12/30/2025 | 87.600 | 87.650 | 87.600 | 87.650 | +0.11% | - | - |
| 01/02/2026 | 87.650 | 87.700 | 87.650 | 87.700 | +0.06% | - | - |
| 01/05/2026 | 87.750 | 87.900 | 87.750 | 87.900 | +0.23% | - | - |
| 01/06/2026 | 87.900 | 87.900 | 87.900 | 87.900 | 0.00% | - | - |
| 01/07/2026 | 88.200 | 88.200 | 88.200 | 88.200 | +0.34% | - | - |
| 01/08/2026 | 88.200 | 88.200 | 88.100 | 88.100 | -0.11% | - | - |
| 01/09/2026 | 88.150 | 88.300 | 88.150 | 88.300 | +0.23% | - | - |
| 01/12/2026 | 88.250 | 88.300 | 88.250 | 88.250 | -0.06% | - | - |
| 01/13/2026 | 88.300 | 88.300 | 88.200 | 88.250 | 0.00% | - | - |
| 01/14/2026 | 88.300 | 88.300 | 88.250 | 88.250 | 0.00% | - | - |
| 01/15/2026 | 88.350 | 88.450 | 88.250 | 88.450 | +0.23% | - | - |
| 01/16/2026 | 88.400 | 88.400 | 88.350 | 88.400 | -0.06% | - | - |
| 01/19/2026 | 88.400 | 88.400 | 88.400 | 88.400 | 0.00% | - | - |
| 01/20/2026 | 88.050 | 88.050 | 87.950 | 87.950 | -0.51% | - | - |
| 01/21/2026 | 87.900 | 88.100 | 87.850 | 88.100 | +0.17% | - | - |
| 01/22/2026 | 88.300 | 88.300 | 88.250 | 88.250 | +0.17% | - | - |
| 01/23/2026 | 88.200 | 88.200 | 88.050 | 88.050 | -0.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover