LastChg. % 1DChg. Abs.
88.100+0.46%+0.400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202488.60088.60088.35088.350-0.17%--
10/22/202488.30088.30088.10088.100-0.28%--
10/23/202488.15088.20088.00088.000-0.11%--
10/24/202488.05088.05088.00088.0000.00%--
10/25/202487.95088.15087.95088.150+0.17%--
10/28/202488.10088.25088.05088.250+0.11%--
10/29/202488.25088.25088.20088.200-0.06%--
10/30/202488.00088.00087.70087.700-0.57%--
10/31/202487.65087.65087.15087.150-0.63%--
11/01/202487.00087.35087.00087.350+0.23%--
11/04/202487.35087.35087.35087.3500.00%--
11/05/202487.20087.30087.20087.300-0.06%--
11/06/202487.60087.65087.40087.500+0.23%--
11/07/202487.75087.85087.75087.850+0.40%--
11/08/202488.05088.05087.90087.950+0.11%--
11/11/202488.15088.30088.15088.250+0.34%--
11/12/202488.20088.40088.00088.000-0.28%--
11/13/202487.95087.95087.85087.950-0.06%--
11/14/202487.90088.15087.85088.150+0.23%--
11/15/202488.00088.05087.80087.800-0.40%--
11/18/202487.75087.80087.60087.750-0.06%--
11/19/202487.85087.85087.50087.550-0.23%--
11/20/202487.85087.90087.70087.700+0.17%--
11/21/202487.85088.10087.80088.100+0.46%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas