| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 88.900 | +0.11% | +0.100 |
| 07/18/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 86.550 | 86.700 | 86.500 | 86.700 | +0.12% | - | - |
| 06/19/2024 | 86.600 | 86.600 | 86.450 | 86.500 | -0.23% | - | - |
| 06/20/2024 | 86.550 | 86.550 | 86.350 | 86.400 | -0.12% | - | - |
| 06/21/2024 | 86.350 | 86.600 | 86.350 | 86.350 | -0.06% | - | - |
| 06/24/2024 | 86.450 | 86.450 | 86.350 | 86.400 | +0.06% | - | - |
| 06/25/2024 | 86.500 | 86.650 | 86.500 | 86.550 | +0.17% | - | - |
| 06/26/2024 | 86.650 | 86.650 | 86.450 | 86.450 | -0.12% | - | - |
| 06/27/2024 | 86.350 | 86.350 | 86.300 | 86.300 | -0.17% | - | - |
| 06/28/2024 | 86.350 | 87.200 | 86.200 | 87.050 | +0.87% | - | - |
| 07/01/2024 | 87.150 | 87.150 | 86.850 | 86.850 | -0.23% | - | - |
| 07/02/2024 | 86.700 | 86.850 | 86.700 | 86.750 | -0.12% | - | - |
| 07/03/2024 | 86.800 | 87.100 | 86.750 | 87.100 | +0.40% | - | - |
| 07/04/2024 | 87.100 | 87.150 | 87.000 | 87.150 | +0.06% | - | - |
| 07/05/2024 | 87.400 | 87.700 | 87.400 | 87.700 | +0.63% | - | - |
| 07/08/2024 | 87.350 | 87.450 | 87.300 | 87.450 | -0.29% | - | - |
| 07/09/2024 | 87.600 | 87.600 | 87.350 | 87.350 | -0.11% | - | - |
| 07/10/2024 | 87.750 | 87.950 | 87.750 | 87.900 | +0.63% | - | - |
| 07/11/2024 | 88.000 | 88.500 | 88.000 | 88.500 | +0.68% | - | - |
| 07/12/2024 | 88.600 | 88.600 | 88.400 | 88.450 | -0.06% | - | - |
| 07/15/2024 | 88.650 | 88.850 | 88.650 | 88.850 | +0.45% | - | - |
| 07/16/2024 | 88.550 | 88.800 | 88.550 | 88.750 | -0.11% | - | - |
| 07/17/2024 | 88.850 | 88.900 | 88.800 | 88.800 | +0.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover