Last | Chg. % 1D | Chg. Abs. |
---|---|---|
100.660 | +0.01% | +0.010 |
11/22/2024, 17:00:08 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
10/24/2024 | 100.350 | 100.390 | 100.350 | 100.360 | -0.01% | - | - |
10/25/2024 | 100.370 | 100.370 | 100.360 | 100.360 | 0.00% | - | - |
10/28/2024 | 100.400 | 100.420 | 100.400 | 100.410 | +0.05% | - | - |
10/29/2024 | 100.410 | 100.410 | 100.390 | 100.390 | -0.02% | - | - |
10/30/2024 | 100.440 | 100.440 | 100.430 | 100.430 | +0.04% | - | - |
10/31/2024 | 100.430 | 100.430 | 100.420 | 100.420 | -0.01% | - | - |
11/01/2024 | 100.440 | 100.440 | 100.440 | 100.440 | +0.02% | - | - |
11/04/2024 | 100.460 | 100.460 | 100.460 | 100.460 | +0.02% | - | - |
11/05/2024 | 100.440 | 100.550 | 100.440 | 100.550 | +0.09% | - | - |
11/06/2024 | 100.610 | 100.610 | 100.610 | 100.610 | +0.06% | - | - |
11/07/2024 | 100.620 | 100.620 | 100.620 | 100.620 | +0.01% | - | - |
11/08/2024 | 100.610 | 100.610 | 100.610 | 100.610 | -0.01% | - | - |
11/11/2024 | 100.670 | 100.670 | 100.670 | 100.670 | +0.06% | - | - |
11/12/2024 | 100.660 | 100.660 | 100.660 | 100.660 | -0.01% | - | - |
11/13/2024 | 100.690 | 100.690 | 100.690 | 100.690 | +0.03% | - | - |
11/14/2024 | 100.680 | 100.680 | 100.680 | 100.680 | -0.01% | - | - |
11/15/2024 | 100.690 | 100.710 | 100.690 | 100.690 | +0.01% | - | - |
11/18/2024 | 100.740 | 100.740 | 100.740 | 100.740 | +0.05% | - | - |
11/19/2024 | 100.730 | 100.730 | 100.730 | 100.730 | -0.01% | - | - |
11/20/2024 | 100.740 | 100.760 | 100.740 | 100.760 | +0.03% | - | - |
11/21/2024 | 100.650 | 100.650 | 100.650 | 100.650 | -0.11% | - | - |
11/22/2024 | 100.640 | 100.660 | 100.640 | 100.660 | +0.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover