LastChg. % 1DChg. Abs.
100.660+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024100.350100.390100.350100.360-0.01%--
10/25/2024100.370100.370100.360100.3600.00%--
10/28/2024100.400100.420100.400100.410+0.05%--
10/29/2024100.410100.410100.390100.390-0.02%--
10/30/2024100.440100.440100.430100.430+0.04%--
10/31/2024100.430100.430100.420100.420-0.01%--
11/01/2024100.440100.440100.440100.440+0.02%--
11/04/2024100.460100.460100.460100.460+0.02%--
11/05/2024100.440100.550100.440100.550+0.09%--
11/06/2024100.610100.610100.610100.610+0.06%--
11/07/2024100.620100.620100.620100.620+0.01%--
11/08/2024100.610100.610100.610100.610-0.01%--
11/11/2024100.670100.670100.670100.670+0.06%--
11/12/2024100.660100.660100.660100.660-0.01%--
11/13/2024100.690100.690100.690100.690+0.03%--
11/14/2024100.680100.680100.680100.680-0.01%--
11/15/2024100.690100.710100.690100.690+0.01%--
11/18/2024100.740100.740100.740100.740+0.05%--
11/19/2024100.730100.730100.730100.730-0.01%--
11/20/2024100.740100.760100.740100.760+0.03%--
11/21/2024100.650100.650100.650100.650-0.11%--
11/22/2024100.640100.660100.640100.660+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000