LastChg. % 1DChg. Abs.
96.250-0.47%-0.450
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/30/202496.95097.40096.95097.400+0.36%--
05/31/202497.40097.40097.20097.200-0.21%--
06/03/202498.00098.00097.45097.450+0.26%--
06/04/202497.55097.95097.50097.950+0.51%--
06/05/202497.50097.50097.20097.250-0.71%--
06/06/202497.50098.00097.50097.650+0.41%--
06/07/202497.95098.05097.90098.050+0.41%--
06/10/202497.95098.45097.90097.950-0.10%--
06/11/202498.30098.60097.70097.700-0.26%--
06/12/202497.80097.80097.55097.550-0.15%--
06/13/202498.30098.85098.15098.150+0.62%--
06/14/202498.05098.05097.35097.350-0.82%--
06/17/202497.75097.90097.00097.250-0.10%--
06/18/202497.40097.55097.35097.550+0.31%--
06/19/202497.65097.75097.60097.750+0.21%--
06/20/202497.05097.15097.05097.100-0.66%--
06/21/202497.50097.55097.45097.450+0.36%--
06/24/202497.25097.80097.25097.750+0.31%--
06/25/202497.20097.30096.65096.650-1.13%--
06/26/202497.95097.95096.85096.850+0.21%--
06/27/202497.35097.35096.55096.700-0.15%--
06/28/202496.60096.60096.25096.250-0.47%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas