LastChg. % 1DChg. Abs.
96.650+0.10%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/03/202597.30097.55097.20097.350-0.15%--
03/04/202597.05097.15096.70096.700-0.67%--
03/05/202596.70096.70096.25096.250-0.47%--
03/06/202596.40096.60096.40096.500+0.26%--
03/07/202596.15096.55096.10096.550+0.05%--
03/10/202596.55096.55096.20096.350-0.21%--
03/11/202596.55096.75096.20096.300-0.05%--
03/12/202596.40096.40096.20096.350+0.05%--
03/13/202596.25096.35096.10096.300-0.05%--
03/14/202596.40096.40096.30096.3000.00%--
03/17/202596.35096.45096.25096.400+0.10%--
03/18/202596.40096.45096.30096.450+0.05%--
03/19/202596.40096.55096.35096.400-0.05%--
03/20/202596.75096.75096.30096.550+0.16%--
03/21/202596.50096.60096.40096.600+0.05%--
03/24/202596.45096.70096.30096.450-0.16%--
03/25/202596.55096.55096.30096.500+0.05%--
03/26/202596.35096.50096.35096.5000.00%--
03/27/202596.40096.40096.40096.400-0.10%--
03/28/202596.65096.65096.30096.450+0.05%--
03/31/202596.40096.50096.35096.500+0.05%--
04/01/202596.65096.65096.50096.600+0.10%--
04/02/202596.50096.60096.50096.550-0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas