LastChg. % 1DChg. Abs.
96.550+0.78%+0.750
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202498.60098.60097.85097.850-0.36%--
10/22/202497.75097.80097.25097.250-0.61%--
10/23/202497.45097.45096.70096.700-0.57%--
10/24/202497.20097.20096.80096.800+0.10%--
10/25/202496.55096.80096.50096.8000.00%--
10/28/202496.95097.35096.75097.350+0.57%--
10/29/202497.25097.25097.15097.150-0.21%--
10/30/202496.85097.00096.30096.300-0.87%--
10/31/202496.25096.25095.30095.300-1.04%--
11/01/202495.20095.75095.15095.650+0.37%--
11/04/202495.70095.75095.55095.600-0.05%--
11/05/202495.35095.50095.30095.500-0.10%--
11/06/202495.70095.75095.35095.600+0.10%--
11/07/202495.70096.10095.70096.100+0.52%--
11/08/202496.25096.30096.10096.150+0.05%--
11/11/202496.70096.80096.50096.600+0.47%--
11/12/202496.40096.50095.75095.750-0.88%--
11/13/202495.95095.95095.65095.850+0.10%--
11/14/202496.00096.25095.95096.250+0.42%--
11/15/202496.30096.40095.85095.850-0.42%--
11/18/202495.80095.90095.65095.900+0.05%--
11/19/202496.45096.45095.55095.650-0.26%--
11/20/202496.15096.20095.80095.800+0.16%--
11/21/202496.00096.55095.75096.550+0.78%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas