LastChg. % 1DChg. Abs.
135.550+0.72%+0.970
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/2024133.300133.510133.300133.510+0.25%--
10/24/2024133.570133.570133.540133.540+0.02%--
10/25/2024133.630133.740133.630133.740+0.15%--
10/28/2024133.520133.880133.520133.790+0.04%--
10/29/2024133.840133.840133.690133.690-0.07%--
10/30/2024133.720133.720133.200133.200-0.37%--
10/31/2024132.640132.640131.960131.960-0.93%--
11/01/2024132.230132.910132.230132.910+0.72%--
11/04/2024132.720132.800132.720132.800-0.08%--
11/05/2024132.550132.950132.550132.950+0.11%--
11/06/2024133.850133.930133.850133.930+0.74%--
11/07/2024134.400134.610134.400134.610+0.51%--
11/08/2024134.730134.730134.700134.700+0.07%--
11/11/2024135.000135.350135.000135.350+0.48%--
11/12/2024135.120135.340135.120135.160-0.14%101,505750
11/13/2024134.790134.940134.790134.940-0.16%--
11/14/2024135.090135.540135.090135.540+0.44%--
11/15/2024135.450135.450134.870134.870-0.49%--
11/18/2024134.650134.650134.560134.560-0.23%--
11/19/2024134.690134.690134.230134.230-0.25%--
11/20/2024134.340134.420134.290134.290+0.04%21,507160
11/21/2024134.330134.580134.330134.580+0.22%--
11/22/2024134.830135.550134.830135.550+0.72%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas