| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 129.700 | -0.05% | -0.060 |
| 07/18/2024, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 128.940 | 129.210 | 128.940 | 129.210 | +0.47% | - | - |
| 06/19/2024 | 129.340 | 129.340 | 129.160 | 129.160 | -0.04% | - | - |
| 06/20/2024 | 129.180 | 129.180 | 129.150 | 129.150 | -0.01% | - | - |
| 06/21/2024 | 129.200 | 129.200 | 128.990 | 128.990 | -0.12% | - | - |
| 06/24/2024 | 129.040 | 129.040 | 128.970 | 128.970 | -0.02% | - | - |
| 06/25/2024 | 128.770 | 128.820 | 128.770 | 128.820 | -0.12% | - | - |
| 06/26/2024 | 129.080 | 129.080 | 128.710 | 128.710 | -0.09% | - | - |
| 06/27/2024 | 128.680 | 128.700 | 128.620 | 128.700 | -0.01% | - | - |
| 06/28/2024 | 128.870 | 128.970 | 128.870 | 128.970 | +0.21% | - | - |
| 07/01/2024 | 128.970 | 128.970 | 128.630 | 128.630 | -0.26% | - | - |
| 07/02/2024 | 128.630 | 128.630 | 128.580 | 128.580 | -0.04% | - | - |
| 07/03/2024 | 128.900 | 129.100 | 128.900 | 129.100 | +0.40% | - | - |
| 07/04/2024 | 129.220 | 129.230 | 129.190 | 129.190 | +0.07% | - | - |
| 07/05/2024 | 129.120 | 129.120 | 129.120 | 129.120 | -0.05% | - | - |
| 07/08/2024 | 129.320 | 129.490 | 129.320 | 129.490 | +0.29% | - | - |
| 07/09/2024 | 129.370 | 129.370 | 129.210 | 129.210 | -0.22% | - | - |
| 07/10/2024 | 129.410 | 129.530 | 129.410 | 129.530 | +0.25% | - | - |
| 07/11/2024 | 129.920 | 129.920 | 129.920 | 129.920 | +0.30% | - | - |
| 07/12/2024 | 129.790 | 130.110 | 129.790 | 130.110 | +0.15% | - | - |
| 07/15/2024 | 130.090 | 130.110 | 130.090 | 130.110 | 0.00% | - | - |
| 07/16/2024 | 129.870 | 130.150 | 129.870 | 130.150 | +0.03% | - | - |
| 07/17/2024 | 130.220 | 130.220 | 129.760 | 129.760 | -0.30% | - | - |
| 07/18/2024 | 129.630 | 129.700 | 129.630 | 129.700 | -0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover