| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 141.960 | -0.15% | -0.210 |
| 07/18/2024, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 142.180 | 142.410 | 142.170 | 142.410 | +0.56% | 36,680 | 258 |
| 06/19/2024 | 142.470 | 142.470 | 142.350 | 142.350 | -0.04% | - | - |
| 06/20/2024 | 142.510 | 142.560 | 142.510 | 142.560 | +0.15% | - | - |
| 06/21/2024 | 142.450 | 142.450 | 142.270 | 142.270 | -0.20% | - | - |
| 06/24/2024 | 142.280 | 142.500 | 142.280 | 142.500 | +0.16% | - | - |
| 06/25/2024 | 142.970 | 142.990 | 142.970 | 142.990 | +0.34% | - | - |
| 06/26/2024 | 143.940 | 143.940 | 143.570 | 143.570 | +0.41% | - | - |
| 06/27/2024 | 143.560 | 143.560 | 143.430 | 143.560 | -0.01% | - | - |
| 06/28/2024 | 143.760 | 143.760 | 143.690 | 143.720 | +0.11% | 20,117 | 140 |
| 07/01/2024 | 142.750 | 142.750 | 142.380 | 142.380 | -0.93% | - | - |
| 07/02/2024 | 142.190 | 142.190 | 141.840 | 141.950 | -0.30% | 194,708 | 1,370 |
| 07/03/2024 | 142.240 | 142.380 | 142.240 | 142.380 | +0.30% | - | - |
| 07/04/2024 | 142.590 | 142.760 | 142.590 | 142.710 | +0.23% | - | - |
| 07/05/2024 | 142.610 | 142.610 | 142.610 | 142.610 | -0.07% | - | - |
| 07/08/2024 | 142.320 | 142.340 | 142.320 | 142.340 | -0.19% | - | - |
| 07/09/2024 | 142.380 | 142.380 | 142.140 | 142.140 | -0.14% | - | - |
| 07/10/2024 | 142.110 | 142.320 | 142.110 | 142.320 | +0.13% | - | - |
| 07/11/2024 | 142.760 | 142.760 | 142.760 | 142.760 | +0.31% | - | - |
| 07/12/2024 | 142.740 | 143.090 | 142.740 | 143.090 | +0.23% | - | - |
| 07/15/2024 | 143.080 | 143.080 | 142.900 | 142.900 | -0.13% | - | - |
| 07/16/2024 | 142.620 | 142.800 | 142.620 | 142.800 | -0.07% | - | - |
| 07/17/2024 | 142.540 | 142.540 | 142.170 | 142.170 | -0.44% | 119,507 | 840 |
| 07/18/2024 | 142.120 | 142.120 | 141.960 | 141.960 | -0.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover