| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 146.970 | +0.86% | +1.260 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 145.870 | 145.870 | 145.760 | 145.830 | +0.01% | 28,569 | 196 |
| 10/24/2024 | 145.750 | 145.750 | 145.590 | 145.590 | -0.16% | - | - |
| 10/25/2024 | 145.610 | 145.720 | 145.610 | 145.720 | +0.09% | - | - |
| 10/28/2024 | 145.740 | 145.910 | 145.740 | 145.880 | +0.11% | - | - |
| 10/29/2024 | 145.910 | 146.060 | 145.900 | 145.900 | +0.01% | - | - |
| 10/30/2024 | 145.730 | 145.730 | 145.300 | 145.300 | -0.41% | 136,169 | 936 |
| 10/31/2024 | 144.560 | 146.840 | 143.580 | 143.580 | -1.18% | 99,851 | 680 |
| 11/01/2024 | 143.920 | 144.790 | 143.920 | 144.790 | +0.84% | - | - |
| 11/04/2024 | 144.760 | 144.760 | 144.640 | 144.640 | -0.10% | - | - |
| 11/05/2024 | 144.520 | 144.860 | 144.520 | 144.860 | +0.15% | - | - |
| 11/06/2024 | 146.170 | 146.170 | 145.030 | 145.030 | +0.12% | - | - |
| 11/07/2024 | 145.420 | 146.130 | 145.420 | 146.130 | +0.76% | 180,332 | 1,236 |
| 11/08/2024 | 146.160 | 146.160 | 145.830 | 145.830 | -0.21% | - | - |
| 11/11/2024 | 146.490 | 146.740 | 146.490 | 146.740 | +0.62% | - | - |
| 11/12/2024 | 146.390 | 146.390 | 146.000 | 146.000 | -0.50% | 115,648 | 790 |
| 11/13/2024 | 145.350 | 145.350 | 145.080 | 145.080 | -0.63% | 269,465 | 1,856 |
| 11/14/2024 | 145.630 | 146.210 | 145.630 | 146.210 | +0.78% | 69,544 | 476 |
| 11/15/2024 | 145.800 | 146.050 | 145.560 | 145.560 | -0.44% | 66,891 | 458 |
| 11/18/2024 | 145.580 | 145.580 | 145.280 | 145.280 | -0.19% | - | - |
| 11/19/2024 | 145.650 | 145.650 | 144.820 | 144.820 | -0.32% | - | - |
| 11/20/2024 | 145.730 | 145.730 | 145.090 | 145.290 | +0.32% | 191,519 | 1,320 |
| 11/21/2024 | 145.200 | 145.710 | 145.200 | 145.710 | +0.29% | 122,178 | 840 |
| 11/22/2024 | 146.510 | 146.970 | 146.090 | 146.970 | +0.86% | 211,608 | 1,444 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover