LastChg. % 1DChg. Abs.
104.750+0.14%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/25/2024104.250104.300104.250104.3000.00%--
10/28/2024104.350104.450104.350104.400+0.10%--
10/29/2024104.350104.350104.300104.350-0.05%--
10/30/2024104.400104.400104.200104.200-0.14%--
10/31/2024104.400104.400104.350104.400+0.19%--
11/01/2024104.400104.450104.400104.450+0.05%--
11/04/2024104.450104.450104.400104.4500.00%--
11/05/2024104.450104.450104.400104.400-0.05%--
11/06/2024104.450104.550104.450104.550+0.14%--
11/07/2024104.500104.550104.450104.500-0.05%--
11/08/2024104.550104.550104.500104.5000.00%--
11/11/2024104.550104.600104.550104.600+0.10%--
11/12/2024104.550104.650104.550104.6000.00%--
11/13/2024104.550104.600104.550104.6000.00%--
11/14/2024104.550104.650104.550104.650+0.05%--
11/15/2024104.550104.550104.500104.550-0.10%--
11/18/2024104.600104.600104.550104.5500.00%--
11/19/2024104.600104.600104.550104.600+0.05%--
11/20/2024104.550104.600104.550104.6000.00%--
11/21/2024104.600104.600104.600104.6000.00%--
11/22/2024104.700104.800104.700104.750+0.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas