LastChg. % 1DChg. Abs.
97.350+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/14/202596.80096.85096.75096.750+0.05%--
03/17/202596.70096.80096.65096.7500.00%--
03/18/202596.80096.85096.70096.850+0.10%--
03/19/202596.80096.90096.80096.800-0.05%--
03/20/202597.05097.05096.85097.000+0.21%--
03/21/202596.95097.00096.85097.0000.00%--
03/24/202596.95097.05096.90096.950-0.05%--
03/25/202596.95096.95096.95096.9500.00%--
03/26/202596.95097.05096.95097.000+0.05%--
03/27/202597.00097.00097.00097.0000.00%--
03/28/202597.05097.05096.95097.0000.00%--
03/31/202597.00097.05097.00097.050+0.05%--
04/01/202597.15097.20097.10097.150+0.10%--
04/02/202597.15097.15097.10097.1500.00%--
04/03/202597.10097.15097.10097.1500.00%--
04/04/202597.20097.20097.20097.200+0.05%--
04/07/202597.15097.20097.15097.2000.00%--
04/08/202597.25097.25097.25097.250+0.05%--
04/09/202597.30097.30097.25097.300+0.05%--
04/10/202597.30097.30097.30097.3000.00%--
04/11/202597.30097.30097.30097.3000.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas