LastChg. % 1DChg. Abs.
96.050+0.42%+0.400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202497.55097.55096.95096.950-0.31%--
10/22/202496.85096.85096.45096.450-0.52%--
10/23/202496.65096.65096.05096.050-0.41%--
10/24/202496.50096.50096.15096.200+0.16%--
10/25/202495.95096.10095.90096.100-0.10%--
10/28/202496.25096.65096.05096.650+0.57%--
10/29/202496.50096.60096.45096.550-0.10%--
10/30/202496.25096.35095.75095.750-0.83%--
10/31/202495.75095.75095.15095.150-0.63%--
11/01/202495.05095.40095.00095.400+0.26%--
11/04/202495.40095.45095.25095.350-0.05%--
11/05/202495.20095.30095.20095.250-0.10%--
11/06/202495.40095.45095.20095.350+0.10%--
11/07/202495.40095.75095.40095.750+0.42%--
11/08/202495.90095.90095.75095.800+0.05%--
11/11/202496.15096.25096.05096.150+0.37%--
11/12/202495.95096.00095.45095.450-0.73%--
11/13/202495.65095.65095.40095.600+0.16%--
11/14/202495.60095.90095.60095.900+0.31%--
11/15/202495.90096.00095.60095.600-0.31%--
11/18/202495.60095.65095.45095.650+0.05%--
11/19/202496.05096.05095.45095.550-0.10%--
11/20/202495.85095.90095.65095.650+0.10%--
11/21/202495.65096.05095.50096.050+0.42%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000