Last | Chg. % 1D | Chg. Abs. |
---|---|---|
96.050 | +0.42% | +0.400 |
11/21/2024, 17:25:00 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
10/21/2024 | 97.550 | 97.550 | 96.950 | 96.950 | -0.31% | - | - |
10/22/2024 | 96.850 | 96.850 | 96.450 | 96.450 | -0.52% | - | - |
10/23/2024 | 96.650 | 96.650 | 96.050 | 96.050 | -0.41% | - | - |
10/24/2024 | 96.500 | 96.500 | 96.150 | 96.200 | +0.16% | - | - |
10/25/2024 | 95.950 | 96.100 | 95.900 | 96.100 | -0.10% | - | - |
10/28/2024 | 96.250 | 96.650 | 96.050 | 96.650 | +0.57% | - | - |
10/29/2024 | 96.500 | 96.600 | 96.450 | 96.550 | -0.10% | - | - |
10/30/2024 | 96.250 | 96.350 | 95.750 | 95.750 | -0.83% | - | - |
10/31/2024 | 95.750 | 95.750 | 95.150 | 95.150 | -0.63% | - | - |
11/01/2024 | 95.050 | 95.400 | 95.000 | 95.400 | +0.26% | - | - |
11/04/2024 | 95.400 | 95.450 | 95.250 | 95.350 | -0.05% | - | - |
11/05/2024 | 95.200 | 95.300 | 95.200 | 95.250 | -0.10% | - | - |
11/06/2024 | 95.400 | 95.450 | 95.200 | 95.350 | +0.10% | - | - |
11/07/2024 | 95.400 | 95.750 | 95.400 | 95.750 | +0.42% | - | - |
11/08/2024 | 95.900 | 95.900 | 95.750 | 95.800 | +0.05% | - | - |
11/11/2024 | 96.150 | 96.250 | 96.050 | 96.150 | +0.37% | - | - |
11/12/2024 | 95.950 | 96.000 | 95.450 | 95.450 | -0.73% | - | - |
11/13/2024 | 95.650 | 95.650 | 95.400 | 95.600 | +0.16% | - | - |
11/14/2024 | 95.600 | 95.900 | 95.600 | 95.900 | +0.31% | - | - |
11/15/2024 | 95.900 | 96.000 | 95.600 | 95.600 | -0.31% | - | - |
11/18/2024 | 95.600 | 95.650 | 95.450 | 95.650 | +0.05% | - | - |
11/19/2024 | 96.050 | 96.050 | 95.450 | 95.550 | -0.10% | - | - |
11/20/2024 | 95.850 | 95.900 | 95.650 | 95.650 | +0.10% | - | - |
11/21/2024 | 95.650 | 96.050 | 95.500 | 96.050 | +0.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover