| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.850 | +4.05% | +0.500 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 13.220 | 13.280 | 13.180 | 13.260 | -0.23% | - | - |
| 10/24/2024 | 13.240 | 13.380 | 13.240 | 13.320 | +0.45% | 133 | 10 |
| 10/25/2024 | 13.330 | 13.480 | 13.300 | 13.300 | -0.15% | 1,483 | 110 |
| 10/28/2024 | 13.290 | 13.340 | 13.290 | 13.340 | +0.30% | - | - |
| 10/29/2024 | 13.340 | 13.360 | 13.190 | 13.220 | -0.90% | 1,970 | 148 |
| 10/30/2024 | 13.200 | 13.200 | 12.960 | 12.960 | -1.97% | - | - |
| 10/31/2024 | 12.860 | 12.860 | 12.620 | 12.620 | -2.62% | - | - |
| 11/01/2024 | 12.650 | 12.790 | 12.640 | 12.740 | +0.95% | - | - |
| 11/04/2024 | 12.770 | 12.770 | 12.590 | 12.590 | -1.18% | - | - |
| 11/05/2024 | 12.570 | 12.690 | 12.570 | 12.680 | +0.71% | 177 | 14 |
| 11/06/2024 | 12.890 | 12.890 | 12.510 | 12.510 | -1.34% | - | - |
| 11/07/2024 | 12.560 | 12.640 | 12.540 | 12.620 | +0.88% | 657 | 52 |
| 11/08/2024 | 12.640 | 12.790 | 12.640 | 12.790 | +1.35% | - | - |
| 11/11/2024 | 12.870 | 12.990 | 12.850 | 12.850 | +0.47% | 4,209 | 324 |
| 11/12/2024 | 12.790 | 12.830 | 12.700 | 12.700 | -1.17% | - | - |
| 11/13/2024 | 12.710 | 12.720 | 12.480 | 12.480 | -1.73% | - | - |
| 11/14/2024 | 12.460 | 12.710 | 12.400 | 12.700 | +1.76% | 101 | 8 |
| 11/15/2024 | 12.600 | 12.780 | 12.600 | 12.700 | 0.00% | - | - |
| 11/18/2024 | 12.620 | 12.670 | 12.460 | 12.460 | -1.89% | 51 | 4 |
| 11/19/2024 | 12.580 | 12.580 | 12.340 | 12.470 | +0.08% | 8,745 | 696 |
| 11/20/2024 | 12.480 | 12.510 | 12.360 | 12.380 | -0.72% | - | - |
| 11/21/2024 | 12.380 | 12.380 | 12.320 | 12.350 | -0.24% | - | - |
| 11/22/2024 | 12.440 | 12.850 | 12.440 | 12.850 | +4.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover