| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.100 | +0.38% | +0.050 |
| 07/18/2024, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 12.120 | 12.120 | 12.020 | 12.100 | +0.83% | - | - |
| 06/19/2024 | 12.080 | 12.080 | 11.940 | 11.940 | -1.32% | 12,038 | 1,004 |
| 06/20/2024 | 11.980 | 12.100 | 11.980 | 12.100 | +1.34% | - | - |
| 06/21/2024 | 12.080 | 12.080 | 11.850 | 11.960 | -1.16% | - | - |
| 06/24/2024 | 11.920 | 12.060 | 11.900 | 12.060 | +0.84% | - | - |
| 06/25/2024 | 12.020 | 12.070 | 11.930 | 11.930 | -1.08% | 3,066 | 254 |
| 06/26/2024 | 11.940 | 11.960 | 11.780 | 11.840 | -0.75% | - | - |
| 06/27/2024 | 12.080 | 12.100 | 12.020 | 12.100 | +2.20% | - | - |
| 06/28/2024 | 12.160 | 12.520 | 12.150 | 12.520 | +3.47% | - | - |
| 07/01/2024 | 12.690 | 12.690 | 12.560 | 12.560 | +0.32% | - | - |
| 07/02/2024 | 12.510 | 12.530 | 12.430 | 12.440 | -0.96% | - | - |
| 07/03/2024 | 12.480 | 12.610 | 12.480 | 12.610 | +1.37% | - | - |
| 07/04/2024 | 12.680 | 12.710 | 12.680 | 12.690 | +0.63% | - | - |
| 07/05/2024 | 12.740 | 12.820 | 12.740 | 12.820 | +1.02% | 280 | 22 |
| 07/08/2024 | 12.760 | 12.900 | 12.730 | 12.730 | -0.70% | 5,160 | 400 |
| 07/09/2024 | 12.800 | 12.810 | 12.760 | 12.770 | +0.31% | - | - |
| 07/10/2024 | 12.790 | 13.310 | 12.790 | 13.180 | +3.21% | 5,351 | 402 |
| 07/11/2024 | 13.190 | 13.460 | 13.170 | 13.460 | +2.12% | 170,518 | 12,918 |
| 07/12/2024 | 13.460 | 13.480 | 13.410 | 13.480 | +0.15% | - | - |
| 07/15/2024 | 13.430 | 13.440 | 13.280 | 13.280 | -1.48% | - | - |
| 07/16/2024 | 13.180 | 13.280 | 13.180 | 13.200 | -0.60% | - | - |
| 07/17/2024 | 13.220 | 13.220 | 13.050 | 13.050 | -1.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover