| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.100 | +0.60% | +0.060 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 10.240 | 10.260 | 10.200 | 10.200 | -0.68% | - | - |
| 10/24/2024 | 10.210 | 10.270 | 10.180 | 10.180 | -0.20% | 82 | 8 |
| 10/25/2024 | 10.170 | 10.320 | 10.160 | 10.250 | +0.69% | 5,387 | 522 |
| 10/28/2024 | 10.280 | 10.320 | 10.250 | 10.320 | +0.68% | 82 | 8 |
| 10/29/2024 | 10.310 | 10.330 | 10.290 | 10.290 | -0.29% | - | - |
| 10/30/2024 | 10.240 | 10.240 | 10.130 | 10.130 | -1.55% | - | - |
| 10/31/2024 | 10.060 | 10.060 | 9.870 | 9.870 | -2.57% | - | - |
| 11/01/2024 | 9.990 | 9.990 | 9.860 | 9.880 | +0.10% | 20 | 2 |
| 11/04/2024 | 9.850 | 9.860 | 9.840 | 9.850 | -0.30% | 6,324 | 642 |
| 11/05/2024 | 9.820 | 9.870 | 9.820 | 9.870 | +0.20% | 10,729 | 1,090 |
| 11/06/2024 | 10.100 | 10.100 | 9.950 | 9.950 | +0.81% | - | - |
| 11/07/2024 | 10.030 | 10.160 | 10.030 | 10.160 | +2.11% | 1,653 | 164 |
| 11/08/2024 | 10.120 | 10.120 | 10.080 | 10.090 | -0.69% | 121 | 12 |
| 11/11/2024 | 10.150 | 10.280 | 10.130 | 10.140 | +0.50% | 16,571 | 1,612 |
| 11/12/2024 | 10.080 | 10.100 | 9.950 | 9.950 | -1.87% | 81 | 8 |
| 11/13/2024 | 9.930 | 9.950 | 9.890 | 9.890 | -0.60% | - | - |
| 11/14/2024 | 9.950 | 10.170 | 9.880 | 10.170 | +2.83% | 398 | 40 |
| 11/15/2024 | 10.170 | 10.210 | 10.160 | 10.160 | -0.10% | 3,363 | 330 |
| 11/18/2024 | 10.200 | 10.200 | 10.070 | 10.110 | -0.49% | 22,032 | 2,160 |
| 11/19/2024 | 10.180 | 10.180 | 9.940 | 10.010 | -0.99% | - | - |
| 11/20/2024 | 10.060 | 10.070 | 10.040 | 10.040 | +0.30% | - | - |
| 11/21/2024 | 10.030 | 10.040 | 10.020 | 10.040 | 0.00% | - | - |
| 11/22/2024 | 10.080 | 10.100 | 9.980 | 10.100 | +0.60% | 422 | 42 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover