| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.900 | +0.55% | +0.060 |
| 07/18/2024, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 10.590 | 10.590 | 10.540 | 10.590 | +0.67% | 85 | 8 |
| 06/19/2024 | 10.590 | 10.620 | 10.580 | 10.600 | +0.09% | - | - |
| 06/20/2024 | 10.630 | 10.680 | 10.630 | 10.680 | +0.75% | - | - |
| 06/21/2024 | 10.680 | 10.680 | 10.600 | 10.600 | -0.75% | - | - |
| 06/24/2024 | 10.650 | 10.690 | 10.650 | 10.690 | +0.85% | - | - |
| 06/25/2024 | 10.620 | 10.740 | 10.600 | 10.600 | -0.84% | 5,413 | 504 |
| 06/26/2024 | 10.610 | 10.610 | 10.510 | 10.540 | -0.57% | 168 | 16 |
| 06/27/2024 | 10.530 | 10.580 | 10.530 | 10.580 | +0.38% | - | - |
| 06/28/2024 | 10.610 | 10.640 | 10.610 | 10.630 | +0.47% | - | - |
| 07/01/2024 | 10.690 | 10.690 | 10.630 | 10.680 | +0.47% | 7,269 | 680 |
| 07/02/2024 | 10.690 | 10.720 | 10.680 | 10.720 | +0.37% | 3,547 | 332 |
| 07/03/2024 | 10.740 | 10.800 | 10.740 | 10.770 | +0.47% | 3,672 | 340 |
| 07/04/2024 | 10.820 | 10.850 | 10.820 | 10.850 | +0.74% | - | - |
| 07/05/2024 | 10.880 | 10.890 | 10.840 | 10.840 | -0.09% | - | - |
| 07/08/2024 | 10.830 | 10.870 | 10.830 | 10.870 | +0.28% | - | - |
| 07/09/2024 | 10.800 | 10.800 | 10.680 | 10.680 | -1.75% | - | - |
| 07/10/2024 | 10.680 | 10.860 | 10.680 | 10.780 | +0.94% | 18,962 | 1,746 |
| 07/11/2024 | 10.790 | 10.830 | 10.770 | 10.830 | +0.46% | - | - |
| 07/12/2024 | 10.830 | 10.930 | 10.830 | 10.930 | +0.92% | - | - |
| 07/15/2024 | 10.880 | 10.900 | 10.870 | 10.870 | -0.55% | - | - |
| 07/16/2024 | 10.840 | 10.860 | 10.840 | 10.860 | -0.09% | 651 | 60 |
| 07/17/2024 | 10.830 | 10.950 | 10.830 | 10.840 | -0.18% | 438 | 40 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover