LastChg. % 1DChg. Abs.
2.310-5.33%-0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20242.2502.2502.2002.210-1.78%--
10/25/20242.2302.2402.2102.240+1.36%--
10/28/20242.2302.2302.2202.220-0.89%--
10/29/20242.2302.2602.2302.260+1.80%--
10/30/20242.2602.3102.2602.280+0.88%--
10/31/20242.3102.3202.3102.320+1.75%--
11/01/20242.3302.3302.3002.300-0.86%--
11/04/20242.3202.3802.3102.380+3.48%--
11/05/20242.3902.3902.3502.350-1.26%--
11/06/20242.2802.3902.2802.390+1.70%--
11/07/20242.3902.4402.3902.400+0.42%--
11/08/20242.3702.3702.3002.300-4.17%--
11/11/20242.3102.3102.3002.310+0.43%--
11/12/20242.3802.3802.3502.370+2.60%--
11/13/20242.3802.4202.3602.420+2.11%--
11/14/20242.4202.4302.3602.370-2.07%--
11/15/20242.3902.3902.3702.3700.00%--
11/18/20242.4002.4502.3902.450+3.38%--
11/19/20242.4402.4702.4302.430-0.82%--
11/20/20242.4302.4602.4202.440+0.41%--
11/21/20242.4502.4502.4402.4400.00%--
11/22/20242.4402.4402.3102.310-5.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas