LastChg. % 1DChg. Abs.
2.290-2.55%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20242.1202.1302.1202.1300.00%--
10/25/20242.1502.1702.1502.150+0.94%--
10/28/20242.2502.3202.2502.320+7.91%--
10/29/20242.3302.3402.3202.340+0.86%--
10/30/20242.3902.4502.3902.420+3.42%--
10/31/20242.4702.5202.4702.480+2.48%--
11/01/20242.4602.4702.4302.430-2.02%--
11/04/20242.4202.4502.4102.450+0.82%--
11/05/20242.4702.4702.4302.440-0.41%--
11/06/20242.0302.1502.0102.150-11.89%--
11/07/20242.1202.1201.9901.990-7.44%--
11/08/20242.0102.0602.0102.060+3.52%--
11/11/20241.9902.0701.9902.0600.00%--
11/12/20242.1602.2202.1602.220+7.77%--
11/13/20242.2402.2802.2302.280+2.70%--
11/14/20242.2902.3002.2402.250-1.32%--
11/15/20242.3102.3102.2502.2500.00%--
11/18/20242.2602.3402.2602.340+4.00%--
11/19/20242.3602.3702.3302.330-0.43%--
11/20/20242.3102.3302.2902.290-1.72%--
11/21/20242.3102.3602.3102.350+2.62%--
11/22/20242.3302.3302.2902.290-2.55%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas