LastChg. % 1DChg. Abs.
2.540-2.31%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20242.3602.3702.3602.3700.00%--
10/25/20242.3902.4102.3902.400+1.27%--
10/28/20242.5002.5602.5002.560+6.67%--
10/29/20242.5802.5902.5602.590+1.17%--
10/30/20242.6302.7002.6302.670+3.09%--
10/31/20242.7202.7602.7202.720+1.87%--
11/01/20242.7102.7102.6802.680-1.47%--
11/04/20242.6702.7002.6502.700+0.75%--
11/05/20242.7202.7202.6802.680-0.74%--
11/06/20242.2702.4002.2602.400-10.45%--
11/07/20242.3602.3602.2302.230-7.08%--
11/08/20242.2602.3102.2602.310+3.59%--
11/11/20242.2402.3202.2402.3100.00%--
11/12/20242.4102.4702.4102.470+6.93%--
11/13/20242.4802.5302.4702.530+2.43%--
11/14/20242.5302.5402.4902.490-1.58%--
11/15/20242.5502.5502.4902.4900.00%--
11/18/20242.5102.5902.5102.580+3.61%--
11/19/20242.6002.6202.5802.5800.00%--
11/20/20242.5502.5702.5302.530-1.94%--
11/21/20242.5602.6102.5602.600+2.77%--
11/22/20242.5702.5702.5402.540-2.31%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas